Zeiner.com Historical Data

ZEINER
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 19,559.78
+0.00%
$ 19,554 $ 3,755
10:17 PM $ 19,730.48
+0.00%
$ 19,724 $ 3,964
9:47 PM $ 20,826.83
+0.00%
$ 20,821 $ 4,150
9:17 PM $ 21,281.56
+0.00%
$ 21,275 $ 4,480
8:47 PM $ 22,294.37
+0.00%
$ 22,288 $ 4,557
8:17 PM $ 22,386.47
+0.00%
$ 22,380 $ 4,624
7:47 PM $ 22,371.76
+0.00%
$ 22,365 $ 5,297
7:17 PM $ 21,720.6
+0.00%
$ 21,714 $ 5,334
6:47 PM $ 21,871.98
+0.00%
$ 21,865 $ 5,363
6:17 PM $ 21,242.44
+0.00%
$ 21,236 $ 5,436
5:47 PM $ 21,492.42
+0.00%
$ 21,486 $ 5,411
5:17 PM $ 21,494.29
+0.00%
$ 21,488 $ 5,595
4:47 PM $ 22,225.22
+0.00%
$ 22,218 $ 5,734
4:17 PM $ 22,264.37
+0.00%
$ 22,258 $ 4,902
10:17 AM $ 18,287.81
+0.00%
$ 18,282 $ 4,850
9:47 AM $ 17,791.53
+0.00%
$ 17,786 $ 5,904
Download