APD Historical Data

APD Page 9
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.0129
+0.00%
$ 71.51 million $ 467,425
4:12 PM $ 0.0129
+0.00%
$ 71.51 million $ 467,087
4:11 PM $ 0.0129
+0.00%
$ 71.51 million $ 467,064
4:10 PM $ 0.0129
+0.00%
$ 71.51 million $ 467,177
4:09 PM $ 0.0129
+0.00%
$ 71.5 million $ 467,309
4:08 PM $ 0.0129
+0.00%
$ 71.5 million $ 467,255
4:07 PM $ 0.0129
+0.01%
$ 71.5 million $ 467,255
4:06 PM $ 0.0129
+0.02%
$ 71.5 million $ 467,101
4:05 PM $ 0.0129
+0.02%
$ 71.5 million $ 467,036
4:04 PM $ 0.0129
+0.03%
$ 71.47 million $ 466,775
4:03 PM $ 0.0129
+0.06%
$ 71.47 million $ 466,491
4:02 PM $ 0.0129
+0.00%
$ 71.47 million $ 466,458
4:01 PM $ 0.0129
-0.01%
$ 71.47 million $ 466,371
4:00 PM $ 0.0129
-0.01%
$ 71.47 million $ 466,508
3:59 PM $ 0.0129
+0.00%
$ 71.41 million $ 466,561
3:58 PM $ 0.0129
-0.01%
$ 71.41 million $ 466,561
3:57 PM $ 0.0129
+0.00%
$ 71.41 million $ 466,634
3:56 PM $ 0.0129
+0.00%
$ 71.41 million $ 466,742
3:55 PM $ 0.0129
+0.00%
$ 71.41 million $ 466,857
3:54 PM $ 0.0129
-0.02%
$ 71.44 million $ 466,850
3:53 PM $ 0.0129
+0.00%
$ 71.44 million $ 466,823
3:52 PM $ 0.0129
+0.00%
$ 71.44 million $ 466,716
3:51 PM $ 0.0129
+0.00%
$ 71.44 million $ 466,612
3:50 PM $ 0.0129
+0.00%
$ 71.44 million $ 466,574
3:49 PM $ 0.0129
+0.00%
$ 71.46 million $ 466,623
3:48 PM $ 0.0129
-0.01%
$ 71.46 million $ 466,340
3:47 PM $ 0.0129
+0.00%
$ 71.46 million $ 466,204
3:46 PM $ 0.0129
+0.00%
$ 71.46 million $ 466,204
3:45 PM $ 0.0129
+0.00%
$ 71.46 million $ 466,278
3:44 PM $ 0.0129
+0.00%
$ 71.47 million $ 466,218
3:43 PM $ 0.0129
+0.00%
$ 71.47 million $ 466,362
3:42 PM $ 0.0129
+0.00%
$ 71.47 million $ 466,278
3:41 PM $ 0.0129
+0.00%
$ 71.47 million $ 466,147
3:40 PM $ 0.0129
+0.00%
$ 71.47 million $ 466,208
3:39 PM $ 0.0129
+0.01%
$ 71.47 million $ 466,109
3:38 PM $ 0.0129
+0.00%
$ 71.47 million $ 466,067
3:37 PM $ 0.0129
-0.01%
$ 71.47 million $ 466,067
3:36 PM $ 0.0129
+0.00%
$ 71.47 million $ 466,136
3:35 PM $ 0.0129
+0.00%
$ 71.47 million $ 466,204
3:34 PM $ 0.0129
+0.01%
$ 71.49 million $ 466,241
3:33 PM $ 0.0129
+0.01%
$ 71.49 million $ 466,348
3:32 PM $ 0.0129
-0.03%
$ 71.49 million $ 466,539
3:31 PM $ 0.0129
-0.08%
$ 71.49 million $ 465,979
3:30 PM $ 0.0129
+0.02%
$ 71.49 million $ 465,857
3:29 PM $ 0.0129
+0.00%
$ 71.56 million $ 465,840
3:28 PM $ 0.0129
+0.00%
$ 71.56 million $ 465,793
3:27 PM $ 0.0129
+0.00%
$ 71.56 million $ 465,715
3:26 PM $ 0.0129
+0.00%
$ 71.56 million $ 465,715
3:25 PM $ 0.0129
+0.00%
$ 71.56 million $ 465,781
3:24 PM $ 0.0129
+0.00%
$ 71.56 million $ 465,824