APD Historical Data

APD Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0144
-0.12%
$ 79.91 million $ 533,856
May 30, 9 AM $ 0.0145
+0.12%
$ 80 million $ 534,108
May 30, 8 AM $ 0.0144
-0.09%
$ 79.93 million $ 536,715
May 30, 7 AM $ 0.0145
-0.11%
$ 80.02 million $ 538,615
May 30, 6 AM $ 0.0145
+0.32%
$ 80.11 million $ 548,318
May 30, 5 AM $ 0.0144
-0.15%
$ 79.85 million $ 550,022
May 30, 4 AM $ 0.0145
-0.05%
$ 79.99 million $ 553,476
May 30, 3 AM $ 0.0145
-0.15%
$ 80.03 million $ 559,609
May 30, 2 AM $ 0.0145
+0.10%
$ 80.15 million $ 560,475
May 30, 1 AM $ 0.0145
-0.52%
$ 80.09 million $ 562,729
May 30, 12 AM $ 0.0146
+0.02%
$ 80.5 million $ 558,286
May 29, 11 PM $ 0.0145
-0.05%
$ 80.49 million $ 554,682
May 29, 10 PM $ 0.0146
+0.04%
$ 80.54 million $ 554,751
May 29, 9 PM $ 0.0146
+0.40%
$ 80.51 million $ 554,180
May 29, 8 PM $ 0.0145
+0.14%
$ 80.19 million $ 555,146
May 29, 7 PM $ 0.0145
-0.15%
$ 80.07 million $ 554,460
May 29, 6 PM $ 0.0145
-0.07%
$ 80.19 million $ 558,407
May 29, 5 PM $ 0.0145
+0.17%
$ 80.25 million $ 571,749
May 29, 4 PM $ 0.0145
-0.02%
$ 80.14 million $ 571,611
May 29, 3 PM $ 0.0145
+0.08%
$ 80.15 million $ 574,268
May 29, 2 PM $ 0.0145
-0.22%
$ 80.08 million $ 574,338
May 29, 1 PM $ 0.0145
+0.23%
$ 80.27 million $ 571,931
May 29, 12 PM $ 0.0145
-0.62%
$ 80.08 million $ 572,914
May 29, 11 AM $ 0.0146
-0.61%
$ 80.58 million $ 561,662
May 29, 10 AM $ 0.0147
+0.19%
$ 81.07 million $ 567,195
May 29, 9 AM $ 0.0146
+0.16%
$ 80.92 million $ 565,358
May 29, 8 AM $ 0.0146
-0.33%
$ 80.8 million $ 559,432
May 29, 7 AM $ 0.0147
-0.08%
$ 81.08 million $ 558,379
May 29, 6 AM $ 0.0147
-0.24%
$ 81.14 million $ 547,417
May 29, 5 AM $ 0.0147
-0.11%
$ 81.33 million $ 546,256
May 29, 4 AM $ 0.0147
-0.24%
$ 81.42 million $ 547,014
May 29, 3 AM $ 0.0148
-0.09%
$ 81.62 million $ 542,178
May 29, 2 AM $ 0.0148
-0.28%
$ 81.71 million $ 538,861
May 29, 1 AM $ 0.0148
+0.03%
$ 81.94 million $ 538,212
May 29, 12 AM $ 0.0148
+0.15%
$ 81.91 million $ 537,625
May 28, 11 PM $ 0.0148
+0.05%
$ 81.79 million $ 537,445
May 28, 10 PM $ 0.0148
+0.16%
$ 81.75 million $ 536,662
May 28, 9 PM $ 0.0148
-0.39%
$ 81.62 million $ 535,085
May 28, 8 PM $ 0.0148
-0.02%
$ 81.94 million $ 533,053
May 28, 7 PM $ 0.0148
-0.24%
$ 81.94 million $ 536,411
May 28, 6 PM $ 0.0148
+0.02%
$ 82.13 million $ 534,356
May 28, 5 PM $ 0.0148
+0.04%
$ 82.12 million $ 520,059
May 28, 4 PM $ 0.0148
-0.27%
$ 82.08 million $ 529,193
May 28, 3 PM $ 0.0149
+0.18%
$ 82.3 million $ 527,765
May 28, 2 PM $ 0.0148
-0.16%
$ 82.16 million $ 551,971
May 28, 1 PM $ 0.0149
-0.26%
$ 82.29 million $ 558,166
May 28, 12 PM $ 0.0149
+0.26%
$ 82.5 million $ 558,176
May 28, 11 AM $ 0.0149
-0.19%
$ 82.28 million $ 562,109
May 28, 10 AM $ 0.0149
-0.02%
$ 82.45 million $ 559,948
May 28, 9 AM $ 0.0149
+0.10%
$ 82.46 million $ 556,424