APD Historical Data

APD Page 8
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.0129
+0.00%
$ 71.44 million $ 466,716
3:51 PM $ 0.0129
+0.00%
$ 71.44 million $ 466,612
3:50 PM $ 0.0129
+0.00%
$ 71.44 million $ 466,574
3:49 PM $ 0.0129
+0.00%
$ 71.46 million $ 466,623
3:48 PM $ 0.0129
-0.01%
$ 71.46 million $ 466,340
3:47 PM $ 0.0129
+0.00%
$ 71.46 million $ 466,204
3:46 PM $ 0.0129
+0.00%
$ 71.46 million $ 466,204
3:45 PM $ 0.0129
+0.00%
$ 71.46 million $ 466,278
3:44 PM $ 0.0129
+0.00%
$ 71.47 million $ 466,218
3:43 PM $ 0.0129
+0.00%
$ 71.47 million $ 466,362
3:42 PM $ 0.0129
+0.00%
$ 71.47 million $ 466,278
3:41 PM $ 0.0129
+0.00%
$ 71.47 million $ 466,147
3:40 PM $ 0.0129
+0.00%
$ 71.47 million $ 466,208
3:39 PM $ 0.0129
+0.01%
$ 71.47 million $ 466,109
3:38 PM $ 0.0129
+0.00%
$ 71.47 million $ 466,067
3:37 PM $ 0.0129
-0.01%
$ 71.47 million $ 466,067
3:36 PM $ 0.0129
+0.00%
$ 71.47 million $ 466,136
3:35 PM $ 0.0129
+0.00%
$ 71.47 million $ 466,204
3:34 PM $ 0.0129
+0.01%
$ 71.49 million $ 466,241
3:33 PM $ 0.0129
+0.01%
$ 71.49 million $ 466,348
3:32 PM $ 0.0129
-0.03%
$ 71.49 million $ 466,539
3:31 PM $ 0.0129
-0.08%
$ 71.49 million $ 465,979
3:30 PM $ 0.0129
+0.02%
$ 71.49 million $ 465,857
3:29 PM $ 0.0129
+0.00%
$ 71.56 million $ 465,840
3:28 PM $ 0.0129
+0.00%
$ 71.56 million $ 465,793
3:27 PM $ 0.0129
+0.00%
$ 71.56 million $ 465,715
3:26 PM $ 0.0129
+0.00%
$ 71.56 million $ 465,715
3:25 PM $ 0.0129
+0.00%
$ 71.56 million $ 465,781
3:24 PM $ 0.0129
+0.00%
$ 71.56 million $ 465,824
3:23 PM $ 0.0129
+0.00%
$ 71.56 million $ 465,663
3:22 PM $ 0.0129
+0.00%
$ 71.56 million $ 465,693
3:21 PM $ 0.0129
+0.01%
$ 71.56 million $ 465,658
3:20 PM $ 0.0129
+0.02%
$ 71.56 million $ 465,482
3:19 PM $ 0.0129
+0.03%
$ 71.53 million $ 465,198
3:18 PM $ 0.0129
+0.06%
$ 71.53 million $ 464,454
3:17 PM $ 0.0129
+0.09%
$ 71.53 million $ 464,812
3:16 PM $ 0.0129
+0.00%
$ 71.53 million $ 464,812
3:15 PM $ 0.0129
+0.00%
$ 71.53 million $ 464,862
3:14 PM $ 0.0129
+0.01%
$ 71.4 million $ 464,717
3:13 PM $ 0.0129
+0.01%
$ 71.4 million $ 464,345
3:12 PM $ 0.0129
+0.02%
$ 71.4 million $ 464,255
3:11 PM $ 0.0129
+0.01%
$ 71.4 million $ 464,138
3:10 PM $ 0.0129
+0.05%
$ 71.4 million $ 463,963
3:09 PM $ 0.0129
+0.08%
$ 71.31 million $ 463,674
3:08 PM $ 0.0129
+0.03%
$ 71.31 million $ 463,674
3:07 PM $ 0.0129
+0.06%
$ 71.31 million $ 463,622
3:06 PM $ 0.0129
+0.03%
$ 71.31 million $ 463,405
3:05 PM $ 0.0129
+0.01%
$ 71.31 million $ 463,097
3:04 PM $ 0.0129
+0.02%
$ 71.15 million $ 462,753
3:03 PM $ 0.0129
-0.03%
$ 71.15 million $ 462,824