APD Historical Data

APD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0142
-0.11%
$ 78.49 million $ 519,180
Jun 1, 10 AM $ 0.0142
-0.06%
$ 78.58 million $ 519,037
Jun 1, 9 AM $ 0.0142
-0.30%
$ 78.62 million $ 521,495
Jun 1, 8 AM $ 0.0143
-0.06%
$ 78.86 million $ 516,366
Jun 1, 7 AM $ 0.0143
-0.04%
$ 78.91 million $ 511,776
Jun 1, 6 AM $ 0.0143
-0.32%
$ 78.94 million $ 509,619
Jun 1, 5 AM $ 0.0143
+0.00%
$ 79.18 million $ 509,847
Jun 1, 4 AM $ 0.0143
-0.25%
$ 79.17 million $ 506,244
Jun 1, 3 AM $ 0.0143
+0.08%
$ 79.36 million $ 502,352
Jun 1, 2 AM $ 0.0143
-0.17%
$ 79.3 million $ 498,500
Jun 1, 1 AM $ 0.0144
+0.04%
$ 79.44 million $ 504,787
Jun 1, 12 AM $ 0.0144
+0.21%
$ 79.4 million $ 503,071
May 31, 11 PM $ 0.0143
-0.30%
$ 79.23 million $ 502,339
May 31, 10 PM $ 0.0144
-0.10%
$ 79.47 million $ 502,262
May 31, 9 PM $ 0.0144
-0.57%
$ 79.55 million $ 502,823
May 31, 8 PM $ 0.0145
-0.07%
$ 80.01 million $ 507,028
May 31, 7 PM $ 0.0145
+0.49%
$ 80.06 million $ 507,712
May 31, 6 PM $ 0.0144
-0.03%
$ 79.68 million $ 505,247
May 31, 5 PM $ 0.0144
+0.00%
$ 79.69 million $ 506,824
May 31, 4 PM $ 0.0144
+0.00%
$ 79.69 million $ 510,083
May 31, 3 PM $ 0.0144
+0.12%
$ 79.69 million $ 521,194
May 31, 2 PM $ 0.0144
+0.21%
$ 79.59 million $ 516,132
May 31, 1 PM $ 0.0144
+0.12%
$ 79.41 million $ 515,409
May 31, 12 PM $ 0.0143
+0.05%
$ 79.31 million $ 516,199
May 31, 11 AM $ 0.0143
-0.52%
$ 79.27 million $ 513,869
May 31, 10 AM $ 0.0144
-0.38%
$ 79.77 million $ 513,312
May 31, 9 AM $ 0.0145
+0.21%
$ 80.09 million $ 514,002
May 31, 8 AM $ 0.0144
-0.19%
$ 79.93 million $ 514,112
May 31, 7 AM $ 0.0145
+0.23%
$ 80.09 million $ 516,399
May 31, 6 AM $ 0.0144
-0.05%
$ 79.9 million $ 519,327
May 31, 5 AM $ 0.0144
-0.07%
$ 79.94 million $ 517,660
May 31, 4 AM $ 0.0145
-0.18%
$ 79.99 million $ 518,920
May 31, 3 AM $ 0.0145
+0.31%
$ 80.16 million $ 520,432
May 31, 2 AM $ 0.0144
-0.01%
$ 79.91 million $ 522,415
May 31, 1 AM $ 0.0144
+0.00%
$ 79.92 million $ 519,967
May 31, 12 AM $ 0.0144
+0.02%
$ 79.92 million $ 526,344
May 30, 11 PM $ 0.0144
-0.11%
$ 79.91 million $ 530,414
May 30, 10 PM $ 0.0145
-0.47%
$ 79.99 million $ 531,557
May 30, 9 PM $ 0.0145
+0.10%
$ 80.37 million $ 533,476
May 30, 8 PM $ 0.0145
+0.00%
$ 80.29 million $ 533,759
May 30, 7 PM $ 0.0145
+0.11%
$ 80.27 million $ 533,047
May 30, 6 PM $ 0.0145
-0.19%
$ 80.23 million $ 532,453
May 30, 5 PM $ 0.0145
-0.05%
$ 80.38 million $ 532,701
May 30, 4 PM $ 0.0145
+0.64%
$ 80.41 million $ 529,314
May 30, 3 PM $ 0.0144
-0.31%
$ 79.88 million $ 514,750
May 30, 2 PM $ 0.0145
+0.44%
$ 80.13 million $ 516,973
May 30, 1 PM $ 0.0144
-0.07%
$ 79.77 million $ 517,146
May 30, 12 PM $ 0.0144
+0.21%
$ 79.83 million $ 522,763
May 30, 11 AM $ 0.0144
-0.30%
$ 79.66 million $ 531,683
May 30, 10 AM $ 0.0144
-0.12%
$ 79.91 million $ 533,856