APD Historical Data

APD Page 79
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0649
+2.89%
$ 359.25 million $ 2.44 million
Jan 5, 10 AM $ 0.0631
-4.18%
$ 349.44 million $ 2.1 million
Jan 5, 9 AM $ 0.0659
+1.00%
$ 364.32 million $ 57,367
Jan 5, 8 AM $ 0.0652
+0.19%
$ 360.7 million $ 101,757
Jan 5, 7 AM $ 0.0651
+1.93%
$ 360.02 million $ 112,909
Jan 5, 6 AM $ 0.0638
+0.83%
$ 353.18 million $ 158,976
Jan 5, 5 AM $ 0.0633
+0.61%
$ 350.25 million $ 194,527
Jan 5, 4 AM $ 0.0629
+1.25%
$ 348.18 million $ 150,213
Jan 5, 3 AM $ 0.0622
+1.23%
$ 343.87 million $ 64,348
Jan 5, 2 AM $ 0.0615
+1.46%
$ 340.37 million $ 84,847
Jan 5, 1 AM $ 0.0607
+4.54%
$ 335.91 million $ 223,952
Jan 5, 12 AM $ 0.0581
-1.74%
$ 321.55 million $ 21,916
Jan 4, 11 PM $ 0.0591
+0.21%
$ 326.98 million $ 75,937
Jan 4, 10 PM $ 0.059
+0.15%
$ 326.36 million $ 107,455
Jan 4, 9 PM $ 0.0589
+0.01%
$ 325.88 million $ 37,742
Jan 4, 8 PM $ 0.0589
+1.64%
$ 325.83 million $ 54,154
Jan 4, 7 PM $ 0.0579
-0.88%
$ 320.55 million $ 30,293
Jan 4, 6 PM $ 0.0584
+1.90%
$ 323.35 million $ 22,988
Jan 4, 5 PM $ 0.0573
+1.51%
$ 317.07 million $ 37,060
Jan 4, 4 PM $ 0.0565
+0.06%
$ 312.36 million $ 44,089
Jan 4, 3 PM $ 0.0565
-0.05%
$ 312.43 million $ 52,743
Jan 4, 2 PM $ 0.0565
+1.36%
$ 312.49 million $ 64,132
Jan 4, 1 PM $ 0.0557
-0.02%
$ 308.29 million $ 78,496
Jan 4, 12 PM $ 0.0557
+8.28%
$ 308.3 million $ 354,543
Jan 4, 11 AM $ 0.0515
-4.58%
$ 284.72 million $ 203,891
Jan 4, 10 AM $ 0.0539
-2.84%
$ 298.37 million $ 1.14 million
Jan 4, 9 AM $ 0.0555
-5.21%
$ 307.1 million $ 651,911
Jan 4, 8 AM $ 0.0586
+2.19%
$ 323.97 million $ 100,145
Jan 4, 7 AM $ 0.0573
+0.45%
$ 316.87 million $ 131,139
Jan 4, 6 AM $ 0.057
+2.01%
$ 315.49 million $ 115,703
Jan 4, 5 AM $ 0.0559
+1.44%
$ -- $ 75,308
Jan 4, 4 AM $ 0.0551
+2.50%
$ -- $ 169,937
Jan 4, 3 AM $ 0.0538
+5.04%
$ -- $ 285,635
Jan 4, 2 AM $ 0.0512
+1.93%
$ -- $ 97,613
Jan 4, 1 AM $ 0.0502
-2.70%
$ -- $ 82,927
Jan 4, 12 AM $ 0.0516
+0.92%
$ -- $ 90,210
Jan 3, 11 PM $ 0.0511
+2.44%
$ 307.37 million $ 40,388
Jan 3, 10 PM $ 0.0499
-1.63%
$ 300.19 million $ 57,739
Jan 3, 9 PM $ 0.0508
-1.61%
$ 305.07 million $ 38,886
Jan 3, 8 PM $ 0.0516
+1.06%
$ 309.99 million $ 28,816
Jan 3, 7 PM $ 0.051
-1.64%
$ 306.73 million $ 38,116
Jan 3, 6 PM $ 0.0519
+2.42%
$ 311.85 million $ 62,565
Jan 3, 5 PM $ 0.0507
+2.70%
$ 304.47 million $ 26,390
Jan 3, 4 PM $ 0.0493
-0.98%
$ 296.54 million $ 79,976
Jan 3, 3 PM $ 0.0498
+0.26%
$ 299.42 million $ 488,532
Jan 3, 2 PM $ 0.0497
+3.63%
$ 298.77 million $ 239,829
Jan 3, 1 PM $ 0.0479
+4.67%
$ 288.13 million $ 4.91 million
Jan 3, 12 PM $ 0.0458
+2.72%
$ 275.28 million $ 3.99 million
Jan 3, 11 AM $ 0.0446
-0.42%
$ 267.98 million $ 3.74 million
Jan 3, 10 AM $ 0.0448
-0.42%
$ 269.11 million $ 3.6 million