APD Historical Data

APD Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.059
-0.59%
$ 326.44 million $ 20.82 million
Jan 9, 10 AM $ 0.0594
-0.43%
$ 326.87 million $ 20.74 million
Jan 9, 9 AM $ 0.0596
+1.16%
$ 329.98 million $ 20.85 million
Jan 9, 8 AM $ 0.0589
-1.05%
$ 326.13 million $ 20.7 million
Jan 9, 7 AM $ 0.0595
+1.98%
$ 328.97 million $ 20.63 million
Jan 9, 6 AM $ 0.0583
-1.07%
$ 322.58 million $ 20.42 million
Jan 9, 5 AM $ 0.059
-1.11%
$ 326.28 million $ 20.26 million
Jan 9, 4 AM $ 0.0596
+0.38%
$ 329.92 million $ 20.29 million
Jan 9, 3 AM $ 0.0594
-1.51%
$ 328.67 million $ 20.22 million
Jan 9, 2 AM $ 0.0604
+0.35%
$ 333.95 million $ 20.16 million
Jan 9, 1 AM $ 0.0601
-2.37%
$ 332.75 million $ 20.26 million
Jan 9, 12 AM $ 0.0616
+0.36%
$ 340.82 million $ 20.31 million
Jan 8, 11 PM $ 0.0614
-0.47%
$ 339.59 million $ 20.24 million
Jan 8, 10 PM $ 0.0617
-0.39%
$ 341.25 million $ 20.26 million
Jan 8, 9 PM $ 0.0619
+0.29%
$ 342.6 million $ 20.31 million
Jan 8, 8 PM $ 0.0617
-0.95%
$ 341.61 million $ 20.24 million
Jan 8, 7 PM $ 0.0623
+0.74%
$ 344.87 million $ 20.24 million
Jan 8, 6 PM $ 0.0619
+0.48%
$ 342.22 million $ 20.17 million
Jan 8, 5 PM $ 0.0616
+0.39%
$ 340.71 million $ 20.05 million
Jan 8, 4 PM $ 0.0613
-0.72%
$ 340.11 million $ 19.98 million
Jan 8, 3 PM $ 0.0618
-0.30%
$ 341.84 million $ 19.96 million
Jan 8, 2 PM $ 0.062
-1.24%
$ 342.75 million $ 19.9 million
Jan 8, 1 PM $ 0.0628
-0.15%
$ 347.31 million $ 19.84 million
Jan 8, 12 PM $ 0.0629
+0.50%
$ 347.8 million $ 19.84 million
Jan 8, 11 AM $ 0.0626
+2.13%
$ 346.12 million $ 19.76 million
Jan 8, 10 AM $ 0.0613
-0.11%
$ 338.92 million $ 19.36 million
Jan 8, 9 AM $ 0.0613
+0.07%
$ 339.34 million $ 19.38 million
Jan 8, 8 AM $ 0.0613
-0.50%
$ 339.06 million $ 19.29 million
Jan 8, 7 AM $ 0.0616
+0.31%
$ 340.98 million $ 19.22 million
Jan 8, 6 AM $ 0.0614
-0.65%
$ 339.9 million $ 19.12 million
Jan 8, 5 AM $ 0.0619
-1.43%
$ 342.86 million $ 18.95 million
Jan 8, 4 AM $ 0.0629
-0.50%
$ 348.14 million $ 18.92 million
Jan 8, 3 AM $ 0.0632
+1.66%
$ 350.02 million $ 18.77 million
Jan 8, 2 AM $ 0.0622
+3.88%
$ 344.37 million $ 18.38 million
Jan 8, 1 AM $ 0.0599
+2.18%
$ 331.09 million $ 18.01 million
Jan 8, 12 AM $ 0.0585
-1.93%
$ 323.84 million $ 18.05 million
Jan 7, 11 PM $ 0.0597
-0.47%
$ 329.33 million $ 18.54 million
Jan 7, 10 PM $ 0.0599
+0.65%
$ 331.6 million $ 18.37 million
Jan 7, 9 PM $ 0.0596
-0.87%
$ 329.56 million $ 18.21 million
Jan 7, 8 PM $ 0.0601
+0.31%
$ 332.4 million $ 18.14 million
Jan 7, 7 PM $ 0.06
+3.18%
$ 331.8 million $ 18.01 million
Jan 7, 6 PM $ 0.0581
-0.13%
$ 321.58 million $ 17.84 million
Jan 7, 5 PM $ 0.0582
-2.37%
$ 322.02 million $ 17.76 million
Jan 7, 4 PM $ 0.0596
-0.63%
$ 329.91 million $ 17.68 million
Jan 7, 3 PM $ 0.0601
+0.64%
$ 332.33 million $ 17.75 million
Jan 7, 2 PM $ 0.0597
+0.04%
$ 330.44 million $ 17.66 million
Jan 7, 1 PM $ 0.0597
+1.67%
$ 330.27 million $ 17.51 million
Jan 7, 12 PM $ 0.0587
-6.93%
$ 324.8 million $ 16.82 million
Jan 7, 11 AM $ 0.063
-2.69%
$ 348.72 million $ 16.26 million
Jan 7, 10 AM $ 0.0648
-0.34%
$ 358.34 million $ 15.88 million