APD Historical Data

APD Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0561
+3.69%
$ 310.41 million $ 25.54 million
Jan 11, 10 AM $ 0.0541
+1.38%
$ 298.81 million $ 25.06 million
Jan 11, 9 AM $ 0.0534
+2.32%
$ 295.21 million $ 24.81 million
Jan 11, 8 AM $ 0.0521
-0.22%
$ 288.5 million $ 24.58 million
Jan 11, 7 AM $ 0.0523
+0.24%
$ 289.16 million $ 24.39 million
Jan 11, 6 AM $ 0.0522
+0.14%
$ 288.51 million $ 24.23 million
Jan 11, 5 AM $ 0.0521
+0.35%
$ 288.27 million $ 24.11 million
Jan 11, 4 AM $ 0.0519
+0.65%
$ 287.32 million $ 23.96 million
Jan 11, 3 AM $ 0.0516
-0.02%
$ 285.37 million $ 23.71 million
Jan 11, 2 AM $ 0.0516
-0.29%
$ 285.48 million $ 23.64 million
Jan 11, 1 AM $ 0.052
-2.24%
$ 287.45 million $ 23.25 million
Jan 11, 12 AM $ 0.0532
-1.51%
$ 294.17 million $ 23.12 million
Jan 10, 11 PM $ 0.054
+0.12%
$ 298.58 million $ 23.16 million
Jan 10, 10 PM $ 0.0539
-0.28%
$ 298.23 million $ 23 million
Jan 10, 9 PM $ 0.0541
+0.78%
$ 299.1 million $ 22.99 million
Jan 10, 8 PM $ 0.0536
-0.27%
$ 296.75 million $ 22.75 million
Jan 10, 7 PM $ 0.0538
-0.22%
$ 297.23 million $ 22.8 million
Jan 10, 6 PM $ 0.0539
+0.18%
$ 298.12 million $ 22.75 million
Jan 10, 5 PM $ 0.0538
-1.05%
$ 297.57 million $ 22.55 million
Jan 10, 4 PM $ 0.0544
+0.83%
$ 300.73 million $ 22.64 million
Jan 10, 3 PM $ 0.0542
-0.50%
$ 299.64 million $ 22.53 million
Jan 10, 2 PM $ 0.0545
-0.17%
$ 301.82 million $ 22.53 million
Jan 10, 1 PM $ 0.0545
-1.25%
$ 304.6 million $ 22.64 million
Jan 10, 12 PM $ 0.0552
+1.29%
$ 305.61 million $ 22.5 million
Jan 10, 11 AM $ 0.0545
-1.67%
$ 301.67 million $ 22.42 million
Jan 10, 10 AM $ 0.0554
+3.10%
$ 306.85 million $ 22.45 million
Jan 10, 9 AM $ 0.0538
-2.05%
$ 297.4 million $ 22.04 million
Jan 10, 8 AM $ 0.0549
-3.28%
$ 303.55 million $ 21.3 million
Jan 10, 7 AM $ 0.0567
-0.52%
$ 313.81 million $ 21.2 million
Jan 10, 6 AM $ 0.057
-0.93%
$ 315.72 million $ 21.18 million
Jan 10, 5 AM $ 0.0575
-1.33%
$ 318.15 million $ 21.23 million
Jan 10, 4 AM $ 0.0583
-0.54%
$ 322.12 million $ 21.2 million
Jan 10, 3 AM $ 0.0586
-0.23%
$ 324.11 million $ 21.18 million
Jan 10, 2 AM $ 0.0587
-0.67%
$ 324.84 million $ 21.36 million
Jan 10, 1 AM $ 0.059
-0.69%
$ 326.69 million $ 21.31 million
Jan 10, 12 AM $ 0.0595
-0.30%
$ 329.27 million $ 21.41 million
Jan 9, 11 PM $ 0.0596
+0.54%
$ 329.98 million $ 21.42 million
Jan 9, 10 PM $ 0.0593
+0.54%
$ 328.06 million $ 21.35 million
Jan 9, 9 PM $ 0.059
+0.27%
$ 326.28 million $ 21.33 million
Jan 9, 8 PM $ 0.0588
+0.05%
$ 325.42 million $ 21.31 million
Jan 9, 7 PM $ 0.0588
+0.18%
$ 325.22 million $ 21.33 million
Jan 9, 6 PM $ 0.0587
+0.06%
$ 324.63 million $ 21.32 million
Jan 9, 5 PM $ 0.0586
+0.32%
$ 324.44 million $ 21.31 million
Jan 9, 4 PM $ 0.0585
+0.53%
$ 323.16 million $ 21.23 million
Jan 9, 3 PM $ 0.0581
-0.73%
$ 321.69 million $ 21.12 million
Jan 9, 2 PM $ 0.0586
+1.75%
$ 324.09 million $ 21.01 million
Jan 9, 1 PM $ 0.0574
-3.30%
$ 323.41 million $ 20.9 million
Jan 9, 12 PM $ 0.0598
+1.25%
$ 330.76 million $ 21.05 million
Jan 9, 11 AM $ 0.059
-0.59%
$ 326.44 million $ 20.82 million
Jan 9, 10 AM $ 0.0594
-0.43%
$ 326.87 million $ 20.74 million