APD Historical Data

APD Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0352
+1.55%
$ 194.67 million $ 10.01 million
Jan 15, 11 AM $ 0.0346
-0.11%
$ 191.68 million $ 9.85 million
Jan 15, 10 AM $ 0.0347
+10.82%
$ 191.93 million $ 9.5 million
Jan 15, 9 AM $ 0.0313
-0.62%
$ 173.29 million $ 8.19 million
Jan 15, 8 AM $ 0.0315
-6.47%
$ 173.44 million $ 7.57 million
Jan 15, 7 AM $ 0.0337
-4.76%
$ 186.32 million $ 6.38 million
Jan 15, 6 AM $ 0.0353
-2.65%
$ 195.49 million $ 5.59 million
Jan 15, 5 AM $ 0.0363
-1.15%
$ 200.21 million $ 5.14 million
Jan 15, 4 AM $ 0.0368
-2.78%
$ 203.34 million $ 4.8 million
Jan 15, 3 AM $ 0.0378
+0.02%
$ 209.1 million $ 4.2 million
Jan 15, 2 AM $ 0.0378
-15.98%
$ 209.14 million $ 6.74 million
Jan 15, 1 AM $ 0.045
-0.50%
$ 248.87 million $ 4.53 million
Jan 15, 12 AM $ 0.0452
+0.09%
$ 249.92 million $ 4.43 million
Jan 14, 11 PM $ 0.0451
-0.16%
$ 250.33 million $ 4.32 million
Jan 14, 10 PM $ 0.0452
+0.66%
$ 250.04 million $ 4.22 million
Jan 14, 9 PM $ 0.0449
+0.34%
$ 248.43 million $ 4.15 million
Jan 14, 8 PM $ 0.0448
-0.81%
$ 247.58 million $ 4.07 million
Jan 14, 7 PM $ 0.0451
+1.27%
$ 249.6 million $ 4.02 million
Jan 14, 6 PM $ 0.0445
-1.43%
$ 246.47 million $ 3.95 million
Jan 14, 5 PM $ 0.0452
+0.37%
$ 250.05 million $ 3.9 million
Jan 14, 4 PM $ 0.045
-1.84%
$ 249.04 million $ 3.84 million
Jan 14, 3 PM $ 0.0459
-2.19%
$ 253.98 million $ 3.47 million
Jan 14, 2 PM $ 0.0472
+0.65%
$ 261.28 million $ 3.24 million
Jan 14, 1 PM $ 0.0469
+0.17%
$ 259.42 million $ 3.15 million
Jan 14, 12 PM $ 0.0469
+0.00%
$ 259.13 million $ 3.07 million
Jan 14, 11 AM $ 0.0469
-1.17%
$ 259.44 million $ 2.97 million
Jan 14, 10 AM $ 0.0474
-0.10%
$ 262.45 million $ 2.91 million
Jan 14, 9 AM $ 0.0475
-0.10%
$ 262.64 million $ 2.54 million
Jan 14, 8 AM $ 0.0475
+0.45%
$ 262.98 million $ 2.42 million
Jan 14, 7 AM $ 0.0473
-0.68%
$ 261.81 million $ 2.51 million
Jan 14, 6 AM $ 0.0476
-0.26%
$ 263.59 million $ 2.46 million
Jan 14, 5 AM $ 0.0478
-1.09%
$ 263.19 million $ 2.46 million
Jan 14, 4 AM $ 0.0482
-1.21%
$ 266.78 million $ 2.39 million
Jan 14, 3 AM $ 0.0488
-0.88%
$ 269.44 million $ 2.4 million
Jan 14, 2 AM $ 0.0494
+1.58%
$ 275.5 million $ 3.45 million
Jan 14, 1 AM $ 0.0486
+2.23%
$ 269.04 million $ 3.26 million
Jan 14, 12 AM $ 0.0476
-1.06%
$ 263.14 million $ 3.49 million
Jan 13, 11 PM $ 0.0481
-1.02%
$ 265.85 million $ 3.54 million
Jan 13, 10 PM $ 0.0485
+0.25%
$ 267.82 million $ 3.54 million
Jan 13, 9 PM $ 0.0484
+1.26%
$ 267.86 million $ 3.5 million
Jan 13, 8 PM $ 0.0478
+0.54%
$ 265.66 million $ 3.45 million
Jan 13, 7 PM $ 0.0476
-0.25%
$ 263.28 million $ 3.42 million
Jan 13, 6 PM $ 0.0477
+0.73%
$ 263.93 million $ 3.42 million
Jan 13, 5 PM $ 0.0474
+1.05%
$ 261.97 million $ 3.42 million
Jan 13, 4 PM $ 0.0469
-1.25%
$ 259.25 million $ 3.38 million
Jan 13, 3 PM $ 0.0475
+1.37%
$ 262.65 million $ 3.4 million
Jan 13, 2 PM $ 0.0468
+0.88%
$ 259.09 million $ 3.43 million
Jan 13, 1 PM $ 0.0464
-1.78%
$ 256.5 million $ 3.41 million
Jan 13, 12 PM $ 0.0472
-1.27%
$ 261.1 million $ 3.44 million
Jan 13, 11 AM $ 0.0478
+0.82%
$ 264.34 million $ 3.79 million