APD Historical Data

APD Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0334
+0.20%
$ 184.54 million $ 691,519
Jan 17, 11 AM $ 0.0333
-0.90%
$ 183.57 million $ 672,234
Jan 17, 10 AM $ 0.0336
+0.02%
$ 185.79 million $ 617,057
Jan 17, 9 AM $ 0.0336
-0.36%
$ 186.13 million $ 604,128
Jan 17, 8 AM $ 0.0337
-0.02%
$ 186.47 million $ 568,937
Jan 17, 7 AM $ 0.0337
+0.42%
$ 186.52 million $ 497,825
Jan 17, 6 AM $ 0.0336
+0.16%
$ 185.65 million $ 430,184
Jan 17, 5 AM $ 0.0335
-0.23%
$ 185.38 million $ 355,053
Jan 17, 4 AM $ 0.0336
+1.00%
$ 185.78 million $ 331,541
Jan 17, 3 AM $ 0.0333
-1.07%
$ 183.97 million $ 299,015
Jan 17, 2 AM $ 0.0336
-0.47%
$ 186.08 million $ 3.19 million
Jan 17, 1 AM $ 0.0338
-0.55%
$ 186.92 million $ 3.17 million
Jan 17, 12 AM $ 0.034
+0.43%
$ 187.92 million $ 3.09 million
Jan 16, 11 PM $ 0.0338
+0.07%
$ 186.82 million $ 3.06 million
Jan 16, 10 PM $ 0.0338
-0.38%
$ 186.85 million $ 3.04 million
Jan 16, 9 PM $ 0.034
+0.09%
$ 187.91 million $ 3.01 million
Jan 16, 8 PM $ 0.0339
+0.99%
$ 186.55 million $ 3 million
Jan 16, 7 PM $ 0.0336
-0.30%
$ 185.92 million $ 2.98 million
Jan 16, 6 PM $ 0.0337
+0.21%
$ 186.46 million $ 2.99 million
Jan 16, 5 PM $ 0.0336
+0.60%
$ 186.01 million $ 2.98 million
Jan 16, 4 PM $ 0.0334
-0.01%
$ 184.81 million $ 2.97 million
Jan 16, 3 PM $ 0.0334
-1.41%
$ 184.86 million $ 2.95 million
Jan 16, 2 PM $ 0.0339
-0.07%
$ 187.49 million $ 2.9 million
Jan 16, 1 PM $ 0.0339
-0.37%
$ 187.56 million $ 2.86 million
Jan 16, 12 PM $ 0.034
+1.00%
$ 188.34 million $ 2.8 million
Jan 16, 11 AM $ 0.0337
-0.24%
$ 186.48 million $ 2.71 million
Jan 16, 10 AM $ 0.0338
+0.72%
$ 186.9 million $ 2.66 million
Jan 16, 9 AM $ 0.0335
+1.34%
$ 185.57 million $ 2.55 million
Jan 16, 8 AM $ 0.033
-4.14%
$ 182.83 million $ 2.29 million
Jan 16, 7 AM $ 0.0345
+5.01%
$ 190.63 million $ 2.04 million
Jan 16, 6 AM $ 0.0328
+0.63%
$ 181.64 million $ 1.43 million
Jan 16, 5 AM $ 0.0326
-0.78%
$ 180.34 million $ 1.35 million
Jan 16, 4 AM $ 0.0329
-0.82%
$ 181.77 million $ 1.27 million
Jan 16, 3 AM $ 0.0331
-0.01%
$ 184.15 million $ 1.18 million
Jan 16, 2 AM $ 0.0331
+1.14%
$ 183.21 million $ 12.01 million
Jan 16, 1 AM $ 0.0327
-0.06%
$ 180.68 million $ 11.89 million
Jan 16, 12 AM $ 0.0327
+0.13%
$ 180.93 million $ 11.66 million
Jan 15, 11 PM $ 0.0327
-4.19%
$ 180.67 million $ 11.38 million
Jan 15, 10 PM $ 0.0341
-0.68%
$ 188.72 million $ 11.09 million
Jan 15, 9 PM $ 0.0343
+1.51%
$ 190.03 million $ 11.01 million
Jan 15, 8 PM $ 0.0338
+0.08%
$ 187.21 million $ 10.94 million
Jan 15, 7 PM $ 0.0338
-1.50%
$ 187.05 million $ 10.9 million
Jan 15, 6 PM $ 0.0343
+0.21%
$ 189.9 million $ 10.84 million
Jan 15, 5 PM $ 0.0343
-0.97%
$ 189.49 million $ 10.79 million
Jan 15, 4 PM $ 0.0346
+1.63%
$ 191.09 million $ 10.71 million
Jan 15, 3 PM $ 0.034
+2.22%
$ 188.22 million $ 10.56 million
Jan 15, 2 PM $ 0.0338
-3.38%
$ 186.85 million $ 10.12 million
Jan 15, 1 PM $ 0.0349
-0.76%
$ 193.14 million $ 10.23 million
Jan 15, 12 PM $ 0.0352
+1.55%
$ 194.67 million $ 10.01 million
Jan 15, 11 AM $ 0.0346
-0.11%
$ 191.68 million $ 9.85 million