APD Historical Data

APD Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0259
+0.02%
$ 143.14 million $ 3.84 million
Jan 23, 12 PM $ 0.0259
-0.29%
$ 143.42 million $ 3.67 million
Jan 23, 11 AM $ 0.026
+1.81%
$ 143.95 million $ 3.46 million
Jan 23, 10 AM $ 0.0256
-2.37%
$ 141.39 million $ 3.21 million
Jan 23, 9 AM $ 0.0262
+1.16%
$ 144.87 million $ 2.97 million
Jan 23, 8 AM $ 0.026
-4.98%
$ 143.84 million $ 2.57 million
Jan 23, 7 AM $ 0.0277
-0.62%
$ 153.1 million $ 1.76 million
Jan 23, 6 AM $ 0.0278
-3.28%
$ 154.06 million $ 1.43 million
Jan 23, 5 AM $ 0.0288
-4.51%
$ 159.11 million $ 995,512
Jan 23, 4 AM $ 0.0302
-0.86%
$ 166.85 million $ 766,797
Jan 23, 3 AM $ 0.0304
-0.27%
$ 168.31 million $ 686,945
Jan 23, 2 AM $ 0.0305
+0.30%
$ 168.79 million $ 2.97 million
Jan 23, 1 AM $ 0.0304
+0.04%
$ 168.29 million $ 2.88 million
Jan 23, 12 AM $ 0.0304
+1.54%
$ 168.13 million $ 2.73 million
Jan 22, 11 PM $ 0.0299
+1.11%
$ 165.48 million $ 2.53 million
Jan 22, 10 PM $ 0.0296
+0.02%
$ 163.73 million $ 2.43 million
Jan 22, 9 PM $ 0.0296
+0.25%
$ 163.7 million $ 2.38 million
Jan 22, 8 PM $ 0.0295
-0.64%
$ 163.23 million $ 2.34 million
Jan 22, 7 PM $ 0.0297
+0.24%
$ 164.35 million $ 2.3 million
Jan 22, 6 PM $ 0.0296
-0.18%
$ 163.95 million $ 2.25 million
Jan 22, 5 PM $ 0.0297
-0.13%
$ 164.25 million $ 2.22 million
Jan 22, 4 PM $ 0.0297
+2.40%
$ 164.13 million $ 2.16 million
Jan 22, 3 PM $ 0.029
-1.61%
$ 160.59 million $ 2.1 million
Jan 22, 2 PM $ 0.0295
+0.57%
$ 163.33 million $ 2.04 million
Jan 22, 1 PM $ 0.0293
-0.42%
$ 162.21 million $ 1.94 million
Jan 22, 12 PM $ 0.0294
-0.51%
$ 162.89 million $ 1.89 million
Jan 22, 11 AM $ 0.0296
-0.45%
$ 163.72 million $ 1.83 million
Jan 22, 10 AM $ 0.0297
+0.11%
$ 164.47 million $ 1.78 million
Jan 22, 9 AM $ 0.0297
-1.13%
$ 164.3 million $ 1.71 million
Jan 22, 8 AM $ 0.03
+2.45%
$ 166.02 million $ 1.63 million
Jan 22, 7 AM $ 0.0293
+2.71%
$ 162.08 million $ 1.37 million
Jan 22, 6 AM $ 0.0285
+1.11%
$ 157.81 million $ 1.24 million
Jan 22, 5 AM $ 0.0282
+0.04%
$ 156.16 million $ 1.16 million
Jan 22, 4 AM $ 0.0282
-2.33%
$ 156.15 million $ 1.04 million
Jan 22, 3 AM $ 0.0289
-0.08%
$ 159.85 million $ 948,874
Jan 22, 2 AM $ 0.0289
-0.33%
$ 160.01 million $ 4.96 million
Jan 22, 1 AM $ 0.029
-1.78%
$ 160.53 million $ 4.87 million
Jan 22, 12 AM $ 0.0295
-2.18%
$ 163.45 million $ 4.32 million
Jan 21, 11 PM $ 0.0302
+0.35%
$ 167.1 million $ 4.21 million
Jan 21, 10 PM $ 0.0301
+0.09%
$ 166.48 million $ 4.13 million
Jan 21, 9 PM $ 0.0301
+0.09%
$ 166.34 million $ 4.08 million
Jan 21, 8 PM $ 0.03
-0.14%
$ 166.08 million $ 4.03 million
Jan 21, 7 PM $ 0.0301
+0.28%
$ 166.4 million $ 3.97 million
Jan 21, 6 PM $ 0.03
+1.55%
$ 165.94 million $ 3.92 million
Jan 21, 5 PM $ 0.0295
+0.14%
$ 163.46 million $ 3.85 million
Jan 21, 4 PM $ 0.0296
-3.53%
$ 163.51 million $ 3.75 million
Jan 21, 3 PM $ 0.0306
+0.92%
$ 169.5 million $ 3.67 million
Jan 21, 2 PM $ 0.0304
-0.88%
$ 167.96 million $ 3.6 million
Jan 21, 1 PM $ 0.0306
+0.83%
$ 169.41 million $ 3.54 million
Jan 21, 12 PM $ 0.0304
-1.48%
$ 168.09 million $ 3.43 million