APD Historical Data

APD Page 7
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.0129
+0.00%
$ 71.47 million $ 466,147
3:40 PM $ 0.0129
+0.00%
$ 71.47 million $ 466,208
3:39 PM $ 0.0129
+0.01%
$ 71.47 million $ 466,109
3:38 PM $ 0.0129
+0.00%
$ 71.47 million $ 466,067
3:37 PM $ 0.0129
-0.01%
$ 71.47 million $ 466,067
3:36 PM $ 0.0129
+0.00%
$ 71.47 million $ 466,136
3:35 PM $ 0.0129
+0.00%
$ 71.47 million $ 466,204
3:34 PM $ 0.0129
+0.01%
$ 71.49 million $ 466,241
3:33 PM $ 0.0129
+0.01%
$ 71.49 million $ 466,348
3:32 PM $ 0.0129
-0.03%
$ 71.49 million $ 466,539
3:31 PM $ 0.0129
-0.08%
$ 71.49 million $ 465,979
3:30 PM $ 0.0129
+0.02%
$ 71.49 million $ 465,857
3:29 PM $ 0.0129
+0.00%
$ 71.56 million $ 465,840
3:28 PM $ 0.0129
+0.00%
$ 71.56 million $ 465,793
3:27 PM $ 0.0129
+0.00%
$ 71.56 million $ 465,715
3:26 PM $ 0.0129
+0.00%
$ 71.56 million $ 465,715
3:25 PM $ 0.0129
+0.00%
$ 71.56 million $ 465,781
3:24 PM $ 0.0129
+0.00%
$ 71.56 million $ 465,824
3:23 PM $ 0.0129
+0.00%
$ 71.56 million $ 465,663
3:22 PM $ 0.0129
+0.00%
$ 71.56 million $ 465,693
3:21 PM $ 0.0129
+0.01%
$ 71.56 million $ 465,658
3:20 PM $ 0.0129
+0.02%
$ 71.56 million $ 465,482
3:19 PM $ 0.0129
+0.03%
$ 71.53 million $ 465,198
3:18 PM $ 0.0129
+0.06%
$ 71.53 million $ 464,454
3:17 PM $ 0.0129
+0.09%
$ 71.53 million $ 464,812
3:16 PM $ 0.0129
+0.00%
$ 71.53 million $ 464,812
3:15 PM $ 0.0129
+0.00%
$ 71.53 million $ 464,862
3:14 PM $ 0.0129
+0.01%
$ 71.4 million $ 464,717
3:13 PM $ 0.0129
+0.01%
$ 71.4 million $ 464,345
3:12 PM $ 0.0129
+0.02%
$ 71.4 million $ 464,255
3:11 PM $ 0.0129
+0.01%
$ 71.4 million $ 464,138
3:10 PM $ 0.0129
+0.05%
$ 71.4 million $ 463,963
3:09 PM $ 0.0129
+0.08%
$ 71.31 million $ 463,674
3:08 PM $ 0.0129
+0.03%
$ 71.31 million $ 463,674
3:07 PM $ 0.0129
+0.06%
$ 71.31 million $ 463,622
3:06 PM $ 0.0129
+0.03%
$ 71.31 million $ 463,405
3:05 PM $ 0.0129
+0.01%
$ 71.31 million $ 463,097
3:04 PM $ 0.0129
+0.02%
$ 71.15 million $ 462,753
3:03 PM $ 0.0129
-0.03%
$ 71.15 million $ 462,824
3:02 PM $ 0.0129
-0.06%
$ 71.15 million $ 461,554
3:01 PM $ 0.0129
+0.01%
$ 71.15 million $ 461,110
3:00 PM $ 0.0129
+0.08%
$ 71.15 million $ 460,850
2:59 PM $ 0.0129
-0.03%
$ 71.16 million $ 460,850
2:58 PM $ 0.0129
+0.03%
$ 71.16 million $ 461,075
2:57 PM $ 0.0129
+0.03%
$ 71.16 million $ 461,146
2:56 PM $ 0.0129
-0.15%
$ 71.16 million $ 460,841
2:55 PM $ 0.0129
-0.08%
$ 71.16 million $ 460,286
2:54 PM $ 0.0129
-0.17%
$ 71.49 million $ 460,696
2:53 PM $ 0.0129
-0.03%
$ 71.49 million $ 460,032
2:52 PM $ 0.0129
-0.05%
$ 71.49 million $ 460,191