APD Historical Data

APD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.0136
+0.01%
$ 75.4 million $ 528,135
Jun 3, 11 AM $ 0.0136
-0.02%
$ 75.39 million $ 540,662
Jun 3, 10 AM $ 0.0136
+0.08%
$ 75.41 million $ 540,709
Jun 3, 9 AM $ 0.0136
-0.12%
$ 75.35 million $ 541,994
Jun 3, 8 AM $ 0.0136
-0.46%
$ 75.44 million $ 548,392
Jun 3, 7 AM $ 0.0137
-0.11%
$ 75.78 million $ 539,402
Jun 3, 6 AM $ 0.0137
-4.50%
$ 75.84 million $ 542,156
Jun 3, 5 AM $ 0.0142
+3.30%
$ 78.49 million $ 559,304
Jun 3, 4 AM $ 0.0137
-0.35%
$ 75.98 million $ 539,400
Jun 3, 3 AM $ 0.0138
-0.31%
$ 76.25 million $ 537,211
Jun 3, 2 AM $ 0.0138
+0.12%
$ 76.48 million $ 537,323
Jun 3, 1 AM $ 0.0138
+0.68%
$ 76.39 million $ 539,879
Jun 3, 12 AM $ 0.0137
-0.34%
$ 75.92 million $ 547,042
Jun 2, 11 PM $ 0.0138
-0.88%
$ 76.17 million $ 547,097
Jun 2, 10 PM $ 0.0139
+0.34%
$ 76.85 million $ 548,946
Jun 2, 9 PM $ 0.0138
-0.15%
$ 76.58 million $ 549,685
Jun 2, 8 PM $ 0.0139
-0.06%
$ 76.7 million $ 549,672
Jun 2, 7 PM $ 0.0139
+0.04%
$ 76.76 million $ 550,129
Jun 2, 6 PM $ 0.0139
+0.19%
$ 76.73 million $ 550,593
Jun 2, 5 PM $ 0.0138
+0.18%
$ 76.58 million $ 549,953
Jun 2, 4 PM $ 0.0138
-0.01%
$ 76.48 million $ 550,929
Jun 2, 3 PM $ 0.0138
-0.22%
$ 76.49 million $ 551,366
Jun 2, 2 PM $ 0.0139
+0.39%
$ 76.65 million $ 554,474
Jun 2, 1 PM $ 0.0138
-0.40%
$ 76.35 million $ 541,561
Jun 2, 12 PM $ 0.0139
-0.35%
$ 76.69 million $ 539,763
Jun 2, 11 AM $ 0.0139
-0.18%
$ 76.96 million $ 526,652
Jun 2, 10 AM $ 0.0139
+0.44%
$ 77.1 million $ 527,179
Jun 2, 9 AM $ 0.0139
-1.20%
$ 76.76 million $ 524,284
Jun 2, 8 AM $ 0.014
+0.03%
$ 77.67 million $ 527,106
Jun 2, 7 AM $ 0.014
+0.46%
$ 77.66 million $ 531,259
Jun 2, 6 AM $ 0.014
+0.06%
$ 77.33 million $ 525,514
Jun 2, 5 AM $ 0.014
-0.36%
$ 77.29 million $ 527,317
Jun 2, 4 AM $ 0.014
-0.14%
$ 77.57 million $ 528,169
Jun 2, 3 AM $ 0.014
-0.12%
$ 77.67 million $ 530,783
Jun 2, 2 AM $ 0.0141
+0.33%
$ 77.76 million $ 532,390
Jun 2, 1 AM $ 0.014
-1.11%
$ 77.5 million $ 526,253
Jun 2, 12 AM $ 0.0142
+0.12%
$ 78.34 million $ 519,290
Jun 1, 11 PM $ 0.0141
+0.20%
$ 78.25 million $ 518,856
Jun 1, 10 PM $ 0.0141
-0.17%
$ 78.1 million $ 514,952
Jun 1, 9 PM $ 0.0141
+0.05%
$ 78.23 million $ 514,491
Jun 1, 8 PM $ 0.0141
+0.12%
$ 78.19 million $ 515,050
Jun 1, 7 PM $ 0.0141
-0.07%
$ 78.1 million $ 514,035
Jun 1, 6 PM $ 0.0141
+0.05%
$ 78.15 million $ 515,731
Jun 1, 5 PM $ 0.0141
+0.11%
$ 78.11 million $ 515,283
Jun 1, 4 PM $ 0.0141
-0.34%
$ 78.02 million $ 513,797
Jun 1, 3 PM $ 0.0142
+0.03%
$ 78.29 million $ 513,547
Jun 1, 2 PM $ 0.0141
-0.06%
$ 78.26 million $ 518,285
Jun 1, 1 PM $ 0.0142
+0.24%
$ 78.3 million $ 515,842
Jun 1, 12 PM $ 0.0141
-0.47%
$ 78.11 million $ 514,921
Jun 1, 11 AM $ 0.0142
-0.11%
$ 78.49 million $ 519,180