APD Historical Data

APD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0176
+1.62%
$ 19.49 million $ 2.92 million
Aug 18, 2025 $ 0.0174
+1.47%
$ 18.45 million $ 2.71 million
Aug 17, 2025 $ 0.0171
-1.10%
$ 18.16 million $ 3.55 million
Aug 16, 2025 $ 0.0173
-5.81%
$ 18.23 million $ 3.27 million
Aug 15, 2025 $ 0.0177
+1.09%
$ 17.8 million $ 2.43 million
Aug 14, 2025 $ 0.0173
+0.08%
$ 17.62 million $ 2.3 million
Aug 13, 2025 $ 0.0173
+13.13%
$ 17.43 million $ 1.4 million
Aug 12, 2025 $ 0.0157
+8.39%
$ 15.79 million $ 2.47 million
Aug 11, 2025 $ 0.0147
-3.84%
$ 14.8 million $ 2.61 million
Aug 10, 2025 $ 0.0153
-5.22%
$ -- $ 4.95 million
Download