APD Historical Data

APD Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0211
-0.69%
$ 116.49 million $ 1.77 million
Jan 25, 12 PM $ 0.0212
-0.31%
$ 117.16 million $ 1.69 million
Jan 25, 11 AM $ 0.0213
-1.22%
$ 117.66 million $ 1.61 million
Jan 25, 10 AM $ 0.0215
+2.19%
$ 119.05 million $ 1.57 million
Jan 25, 9 AM $ 0.021
-1.63%
$ 116.46 million $ 1.49 million
Jan 25, 8 AM $ 0.0214
+1.76%
$ 118.18 million $ 1.44 million
Jan 25, 7 AM $ 0.021
-1.29%
$ 116.25 million $ 1.36 million
Jan 25, 6 AM $ 0.0213
+2.06%
$ 117.77 million $ 1.28 million
Jan 25, 5 AM $ 0.0209
+0.38%
$ 114.98 million $ 1.18 million
Jan 25, 4 AM $ 0.0208
-2.77%
$ 114.94 million $ 1.04 million
Jan 25, 3 AM $ 0.0214
+0.44%
$ 118.2 million $ 909,090
Jan 25, 2 AM $ 0.0213
-2.72%
$ 118.07 million $ 4.09 million
Jan 25, 1 AM $ 0.0219
-0.92%
$ 121.38 million $ 3.99 million
Jan 25, 12 AM $ 0.0221
-0.02%
$ 122.49 million $ 3.9 million
Jan 24, 11 PM $ 0.0221
+0.05%
$ 122.51 million $ 3.76 million
Jan 24, 10 PM $ 0.0221
+1.04%
$ 122.47 million $ 3.63 million
Jan 24, 9 PM $ 0.0219
-1.87%
$ 121.2 million $ 3.51 million
Jan 24, 8 PM $ 0.0223
-0.91%
$ 123.51 million $ 3.43 million
Jan 24, 7 PM $ 0.0225
-0.55%
$ 124.65 million $ 3.36 million
Jan 24, 6 PM $ 0.0227
-0.18%
$ 125.34 million $ 3.29 million
Jan 24, 5 PM $ 0.0227
-0.86%
$ 125.56 million $ 3.2 million
Jan 24, 4 PM $ 0.0229
-0.46%
$ 126.64 million $ 3.11 million
Jan 24, 3 PM $ 0.023
+0.16%
$ 127.25 million $ 3.03 million
Jan 24, 2 PM $ 0.023
-0.27%
$ 127.04 million $ 2.88 million
Jan 24, 1 PM $ 0.023
-0.33%
$ 127.36 million $ 2.79 million
Jan 24, 12 PM $ 0.0231
+0.60%
$ 127.86 million $ 2.67 million
Jan 24, 11 AM $ 0.023
+0.30%
$ 127.01 million $ 2.52 million
Jan 24, 10 AM $ 0.0229
-1.17%
$ 126.61 million $ 2.42 million
Jan 24, 9 AM $ 0.0232
-0.89%
$ 128.17 million $ 2.31 million
Jan 24, 8 AM $ 0.0234
-0.33%
$ 129.32 million $ 2.19 million
Jan 24, 7 AM $ 0.0234
+1.68%
$ 129.73 million $ 2.07 million
Jan 24, 6 AM $ 0.0231
+1.21%
$ 127.58 million $ 1.85 million
Jan 24, 5 AM $ 0.0228
-0.92%
$ 126.06 million $ 1.73 million
Jan 24, 4 AM $ 0.023
-0.62%
$ 127.14 million $ 1.53 million
Jan 24, 3 AM $ 0.0231
-0.26%
$ 127.95 million $ 1.28 million
Jan 24, 2 AM $ 0.0232
-0.88%
$ 128.29 million $ 5.87 million
Jan 24, 1 AM $ 0.0234
+1.75%
$ 129.42 million $ 5.69 million
Jan 24, 12 AM $ 0.023
-4.70%
$ 127.33 million $ 5.37 million
Jan 23, 11 PM $ 0.0241
-0.02%
$ 133.68 million $ 5.15 million
Jan 23, 10 PM $ 0.0242
-0.71%
$ 133.76 million $ 5 million
Jan 23, 9 PM $ 0.0243
+1.22%
$ 134.66 million $ 4.84 million
Jan 23, 8 PM $ 0.024
-0.96%
$ 133.05 million $ 4.7 million
Jan 23, 7 PM $ 0.0243
-1.58%
$ 134.36 million $ 4.55 million
Jan 23, 6 PM $ 0.0246
-1.67%
$ 136.63 million $ 4.47 million
Jan 23, 5 PM $ 0.0251
-0.69%
$ 138.68 million $ 4.37 million
Jan 23, 4 PM $ 0.0252
-1.47%
$ 139.65 million $ 4.27 million
Jan 23, 3 PM $ 0.0256
-0.07%
$ 141.73 million $ 4.16 million
Jan 23, 2 PM $ 0.0256
-0.90%
$ 142.22 million $ 4.01 million
Jan 23, 1 PM $ 0.0259
+0.02%
$ 143.14 million $ 3.84 million
Jan 23, 12 PM $ 0.0259
-0.29%
$ 143.42 million $ 3.67 million