APD Historical Data

APD Page 65
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0185
-0.19%
$ 102.08 million $ 2.13 million
Feb 5, 10 PM $ 0.0185
-0.58%
$ 102.27 million $ 2.08 million
Feb 5, 9 PM $ 0.0186
-0.03%
$ 102.77 million $ 2.05 million
Feb 5, 8 PM $ 0.0186
+0.03%
$ 102.9 million $ 2.01 million
Feb 5, 7 PM $ 0.0186
+0.04%
$ 102.87 million $ 1.99 million
Feb 5, 6 PM $ 0.0186
+0.12%
$ 102.84 million $ 1.96 million
Feb 5, 5 PM $ 0.0186
+0.38%
$ 102.69 million $ 1.92 million
Feb 5, 4 PM $ 0.0185
-1.52%
$ 102.29 million $ 1.87 million
Feb 5, 3 PM $ 0.0188
-2.49%
$ 103.84 million $ 1.77 million
Feb 5, 2 PM $ 0.0192
-0.04%
$ 106.49 million $ 1.65 million
Feb 5, 1 PM $ 0.0193
-0.05%
$ 106.53 million $ 1.61 million
Feb 5, 12 PM $ 0.0193
-0.19%
$ 106.55 million $ 1.57 million
Feb 5, 11 AM $ 0.0193
+0.29%
$ 106.78 million $ 1.55 million
Feb 5, 10 AM $ 0.0192
-0.27%
$ 106.49 million $ 1.52 million
Feb 5, 9 AM $ 0.0193
+0.10%
$ 106.73 million $ 1.48 million
Feb 5, 8 AM $ 0.0193
-0.13%
$ 106.62 million $ 1.45 million
Feb 5, 7 AM $ 0.0193
-0.37%
$ 106.76 million $ 1.4 million
Feb 5, 6 AM $ 0.0194
-0.07%
$ 107.16 million $ 1.36 million
Feb 5, 5 AM $ 0.0194
-0.35%
$ 107.13 million $ 1.3 million
Feb 5, 4 AM $ 0.0194
-0.21%
$ 107.5 million $ 1.26 million
Feb 5, 3 AM $ 0.0195
-0.08%
$ 107.78 million $ 1.23 million
Feb 5, 2 AM $ 0.0195
+0.09%
$ 107.83 million $ 1.2 million
Feb 5, 1 AM $ 0.0195
+0.11%
$ 107.72 million $ 1.16 million
Feb 5, 12 AM $ 0.0194
-0.55%
$ 107.59 million $ 1.13 million
Feb 4, 11 PM $ 0.0196
+1.09%
$ 108.15 million $ 1.1 million
Feb 4, 10 PM $ 0.0193
+0.26%
$ 107.01 million $ 1.01 million
Feb 4, 9 PM $ 0.0193
+0.29%
$ 106.79 million $ 973,932
Feb 4, 8 PM $ 0.0192
+0.15%
$ 106.49 million $ 945,197
Feb 4, 7 PM $ 0.0192
+0.12%
$ 106.32 million $ 918,192
Feb 4, 6 PM $ 0.0192
-0.28%
$ 106.19 million $ 890,336
Feb 4, 5 PM $ 0.0192
-0.42%
$ 106.46 million $ 862,350
Feb 4, 4 PM $ 0.0193
-0.54%
$ 106.83 million $ 833,422
Feb 4, 3 PM $ 0.0194
+0.04%
$ 107.49 million $ 800,540
Feb 4, 2 PM $ 0.0194
-0.29%
$ 107.42 million $ 764,862
Feb 4, 1 PM $ 0.0195
-0.32%
$ 107.75 million $ 697,037
Feb 4, 12 PM $ 0.0195
-0.30%
$ 108.09 million $ 623,563
Feb 4, 11 AM $ 0.0196
+0.25%
$ 108.42 million $ 587,567
Feb 4, 10 AM $ 0.0195
-0.56%
$ 108.17 million $ 552,029
Feb 4, 9 AM $ 0.0197
-0.21%
$ 108.66 million $ 512,749
Feb 4, 8 AM $ 0.0197
-0.16%
$ 108.98 million $ 473,973
Feb 4, 7 AM $ 0.0197
+0.30%
$ 109.15 million $ 433,825
Feb 4, 6 AM $ 0.0197
-0.03%
$ 108.82 million $ 395,769
Feb 4, 5 AM $ 0.0197
-0.22%
$ 108.82 million $ 363,898
Feb 4, 4 AM $ 0.0197
+0.30%
$ 109.12 million $ 328,343
Feb 4, 3 AM $ 0.0197
-0.25%
$ 108.77 million $ 290,877
Feb 4, 2 AM $ 0.0197
+0.46%
$ 109.04 million $ 1.55 million
Feb 4, 1 AM $ 0.0196
-0.66%
$ 108.26 million $ 1.51 million
Feb 4, 12 AM $ 0.0197
-0.06%
$ 108.99 million $ 1.47 million
Feb 3, 11 PM $ 0.0197
-0.32%
$ 109.05 million $ 1.44 million
Feb 3, 10 PM $ 0.0198
+0.26%
$ 109.4 million $ 1.41 million