APD Historical Data

APD Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0158
+0.96%
$ 87.6 million $ 1.64 million
Feb 7, 11 PM $ 0.0157
-0.06%
$ 86.69 million $ 1.6 million
Feb 7, 10 PM $ 0.0157
-1.37%
$ 86.7 million $ 1.57 million
Feb 7, 9 PM $ 0.0159
+0.28%
$ 87.9 million $ 1.56 million
Feb 7, 8 PM $ 0.0158
+2.36%
$ 87.66 million $ 1.53 million
Feb 7, 7 PM $ 0.0154
-2.01%
$ 85.47 million $ 1.49 million
Feb 7, 6 PM $ 0.0158
-1.22%
$ 87.16 million $ 1.46 million
Feb 7, 5 PM $ 0.0159
+0.04%
$ 88.23 million $ 1.43 million
Feb 7, 4 PM $ 0.0159
+0.50%
$ 88.19 million $ 1.41 million
Feb 7, 3 PM $ 0.0159
-0.82%
$ 87.82 million $ 1.39 million
Feb 7, 2 PM $ 0.016
+0.50%
$ 88.5 million $ 1.36 million
Feb 7, 1 PM $ 0.0159
-0.56%
$ 88.05 million $ 1.34 million
Feb 7, 12 PM $ 0.016
+0.59%
$ 88.54 million $ 1.3 million
Feb 7, 11 AM $ 0.0159
+0.65%
$ 88.08 million $ 1.26 million
Feb 7, 10 AM $ 0.0158
+0.05%
$ 87.38 million $ 1.22 million
Feb 7, 9 AM $ 0.0158
+0.39%
$ 87.41 million $ 1.18 million
Feb 7, 8 AM $ 0.0157
+2.18%
$ 87.03 million $ 1.15 million
Feb 7, 7 AM $ 0.0154
-2.01%
$ 85.19 million $ 1.09 million
Feb 7, 6 AM $ 0.0157
-0.89%
$ 87.03 million $ 1.03 million
Feb 7, 5 AM $ 0.0159
-3.09%
$ 87.81 million $ 921,767
Feb 7, 4 AM $ 0.0163
-1.65%
$ 90.27 million $ 705,607
Feb 7, 3 AM $ 0.0166
-1.01%
$ 91.9 million $ 597,958
Feb 7, 2 AM $ 0.0168
-1.66%
$ 92.84 million $ 1.46 million
Feb 7, 1 AM $ 0.0171
-2.18%
$ 94.4 million $ 1.29 million
Feb 7, 12 AM $ 0.0175
+1.55%
$ 96.61 million $ 1.25 million
Feb 6, 11 PM $ 0.0172
+0.14%
$ 95.28 million $ 1.2 million
Feb 6, 10 PM $ 0.0172
+0.38%
$ 94.97 million $ 1.15 million
Feb 6, 9 PM $ 0.0171
-3.75%
$ 94.43 million $ 1.07 million
Feb 6, 8 PM $ 0.0178
+2.11%
$ 98.24 million $ 1.01 million
Feb 6, 7 PM $ 0.0174
+0.23%
$ 96.23 million $ 970,452
Feb 6, 6 PM $ 0.0174
+0.66%
$ 96.02 million $ 946,315
Feb 6, 5 PM $ 0.0172
-0.66%
$ 95.37 million $ 916,364
Feb 6, 4 PM $ 0.0173
-0.88%
$ 95.76 million $ 879,893
Feb 6, 3 PM $ 0.0175
+0.19%
$ 96.84 million $ 848,138
Feb 6, 2 PM $ 0.0175
-1.60%
$ 96.85 million $ 811,397
Feb 6, 1 PM $ 0.0178
+0.96%
$ 98.26 million $ 782,229
Feb 6, 12 PM $ 0.0176
+0.51%
$ 97.33 million $ 739,428
Feb 6, 11 AM $ 0.0175
-0.21%
$ 96.92 million $ 679,101
Feb 6, 10 AM $ 0.0175
-0.55%
$ 96.67 million $ 630,721
Feb 6, 9 AM $ 0.0176
-1.14%
$ 97.72 million $ 600,823
Feb 6, 8 AM $ 0.0178
-0.17%
$ 98.63 million $ 544,903
Feb 6, 7 AM $ 0.0179
+0.01%
$ 98.85 million $ 516,714
Feb 6, 6 AM $ 0.0179
+0.21%
$ 98.84 million $ 485,791
Feb 6, 5 AM $ 0.0178
+1.24%
$ 98.63 million $ 443,109
Feb 6, 4 AM $ 0.0176
-4.18%
$ 97.41 million $ 393,782
Feb 6, 3 AM $ 0.0184
-0.51%
$ 101.6 million $ 275,051
Feb 6, 2 AM $ 0.0185
+0.59%
$ 102.22 million $ 2.27 million
Feb 6, 1 AM $ 0.0184
+0.38%
$ 101.59 million $ 2.23 million
Feb 6, 12 AM $ 0.0183
-0.98%
$ 101.1 million $ 2.18 million
Feb 5, 11 PM $ 0.0185
-0.19%
$ 102.08 million $ 2.13 million