APD Historical Data

APD Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0131
+0.12%
$ 72.61 million $ 1.2 million
Feb 10, 12 AM $ 0.0131
-1.74%
$ 72.53 million $ 1.17 million
Feb 9, 11 PM $ 0.0133
+0.59%
$ 73.82 million $ 1.13 million
Feb 9, 10 PM $ 0.0133
+1.99%
$ 73.39 million $ 1.1 million
Feb 9, 9 PM $ 0.013
-0.76%
$ 71.98 million $ 1.05 million
Feb 9, 8 PM $ 0.0131
-0.31%
$ 72.54 million $ 1.02 million
Feb 9, 7 PM $ 0.0132
+0.35%
$ 72.76 million $ 992,410
Feb 9, 6 PM $ 0.0131
-1.05%
$ 72.5 million $ 969,545
Feb 9, 5 PM $ 0.0132
-0.46%
$ 73.29 million $ 934,546
Feb 9, 4 PM $ 0.0133
+0.46%
$ 73.6 million $ 917,067
Feb 9, 3 PM $ 0.0132
-2.20%
$ 73.27 million $ 893,749
Feb 9, 2 PM $ 0.0135
-0.19%
$ 74.93 million $ 844,800
Feb 9, 1 PM $ 0.0136
-0.13%
$ 75.07 million $ 813,884
Feb 9, 12 PM $ 0.0136
+0.72%
$ 75.17 million $ 783,362
Feb 9, 11 AM $ 0.0135
+0.49%
$ 74.63 million $ 748,876
Feb 9, 10 AM $ 0.0134
-5.73%
$ 74.81 million $ 703,745
Feb 9, 9 AM $ 0.0143
+0.33%
$ 78.88 million $ 544,718
Feb 9, 8 AM $ 0.0142
-0.91%
$ 78.59 million $ 506,717
Feb 9, 7 AM $ 0.0143
-0.29%
$ 79.31 million $ 469,396
Feb 9, 6 AM $ 0.0144
+0.13%
$ 79.42 million $ 439,101
Feb 9, 5 AM $ 0.0143
-0.74%
$ 79.33 million $ 408,027
Feb 9, 4 AM $ 0.0144
-0.20%
$ 79.95 million $ 383,942
Feb 9, 3 AM $ 0.0145
+0.48%
$ 80.13 million $ 355,253
Feb 9, 2 AM $ 0.0144
+0.04%
$ 79.74 million $ 1.37 million
Feb 9, 1 AM $ 0.0144
+0.89%
$ 79.65 million $ 1.34 million
Feb 9, 12 AM $ 0.0143
+0.29%
$ 78.96 million $ 1.29 million
Feb 8, 11 PM $ 0.0142
-1.60%
$ 78.68 million $ 1.25 million
Feb 8, 10 PM $ 0.0145
+0.19%
$ 80 million $ 1.2 million
Feb 8, 9 PM $ 0.0144
-0.02%
$ 79.85 million $ 1.17 million
Feb 8, 8 PM $ 0.0144
+0.19%
$ 79.87 million $ 1.15 million
Feb 8, 7 PM $ 0.0144
-0.20%
$ 79.71 million $ 1.13 million
Feb 8, 6 PM $ 0.0144
-0.42%
$ 79.87 million $ 1.11 million
Feb 8, 5 PM $ 0.0145
+0.06%
$ 80.21 million $ 1.09 million
Feb 8, 4 PM $ 0.0145
-0.17%
$ 79.91 million $ 1.07 million
Feb 8, 3 PM $ 0.0145
+0.23%
$ 80.23 million $ 1.05 million
Feb 8, 2 PM $ 0.0145
+0.07%
$ 80.07 million $ 1.01 million
Feb 8, 1 PM $ 0.0145
-0.16%
$ 80.03 million $ 979,171
Feb 8, 12 PM $ 0.0145
-0.28%
$ 80.15 million $ 924,922
Feb 8, 11 AM $ 0.0145
-0.20%
$ 80.38 million $ 880,880
Feb 8, 10 AM $ 0.0146
-0.68%
$ 80.54 million $ 841,222
Feb 8, 9 AM $ 0.0147
-1.16%
$ 81.08 million $ 769,757
Feb 8, 8 AM $ 0.0148
-1.15%
$ 82.03 million $ 713,799
Feb 8, 7 AM $ 0.015
+0.06%
$ 82.99 million $ 673,489
Feb 8, 6 AM $ 0.015
-2.40%
$ 82.94 million $ 628,333
Feb 8, 5 AM $ 0.0154
-3.33%
$ 85.03 million $ 479,587
Feb 8, 4 AM $ 0.0159
+0.27%
$ 87.96 million $ 380,429
Feb 8, 3 AM $ 0.0159
+0.39%
$ 87.73 million $ 349,046
Feb 8, 2 AM $ 0.0158
+0.28%
$ 87.44 million $ 1.7 million
Feb 8, 1 AM $ 0.0158
-0.45%
$ 87.22 million $ 1.67 million
Feb 8, 12 AM $ 0.0158
+0.96%
$ 87.6 million $ 1.64 million