APD Historical Data

APD Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0205
-4.79%
$ 113.42 million $ 4.18 million
Feb 14, 1 AM $ 0.0215
-0.05%
$ 119.1 million $ 4.08 million
Feb 14, 12 AM $ 0.0215
-0.08%
$ 119.54 million $ 4.04 million
Feb 13, 11 PM $ 0.0216
+0.43%
$ 119.35 million $ 3.98 million
Feb 13, 10 PM $ 0.0215
+3.17%
$ 118.82 million $ 3.92 million
Feb 13, 9 PM $ 0.0211
+0.12%
$ 116.62 million $ 3.88 million
Feb 13, 8 PM $ 0.0211
-1.96%
$ 116.47 million $ 3.88 million
Feb 13, 7 PM $ 0.0215
+0.44%
$ 118.79 million $ 3.86 million
Feb 13, 6 PM $ 0.0213
+0.35%
$ 118.04 million $ 3.85 million
Feb 13, 5 PM $ 0.0213
-0.45%
$ 117.66 million $ 3.84 million
Feb 13, 4 PM $ 0.0214
+1.75%
$ 117.93 million $ 3.8 million
Feb 13, 3 PM $ 0.021
+1.20%
$ 116.11 million $ 3.76 million
Feb 13, 2 PM $ 0.0207
+0.75%
$ 114.94 million $ 3.65 million
Feb 13, 1 PM $ 0.0206
+0.02%
$ 113.98 million $ 3.58 million
Feb 13, 12 PM $ 0.0206
+0.78%
$ 113.71 million $ 3.56 million
Feb 13, 11 AM $ 0.0204
-0.37%
$ 112.95 million $ 3.54 million
Feb 13, 10 AM $ 0.0205
+1.60%
$ 113.27 million $ 3.51 million
Feb 13, 9 AM $ 0.0201
+1.35%
$ 111.28 million $ 3.46 million
Feb 13, 8 AM $ 0.0199
+1.88%
$ 110.02 million $ 3.32 million
Feb 13, 7 AM $ 0.0195
-1.88%
$ 107.82 million $ 3.22 million
Feb 13, 6 AM $ 0.0199
-0.84%
$ 110.11 million $ 3.09 million
Feb 13, 5 AM $ 0.0201
-8.47%
$ 111.66 million $ 2.39 million
Feb 13, 4 AM $ 0.0219
-0.15%
$ 121.29 million $ 1.99 million
Feb 13, 3 AM $ 0.022
+1.14%
$ 121.46 million $ 1.85 million
Feb 13, 2 AM $ 0.0217
+6.23%
$ 120.05 million $ 3.65 million
Feb 13, 1 AM $ 0.0204
+2.98%
$ 112.98 million $ 3.32 million
Feb 13, 12 AM $ 0.0198
+3.26%
$ 109.7 million $ 3.13 million
Feb 12, 11 PM $ 0.0192
+8.81%
$ 106.17 million $ 2.56 million
Feb 12, 10 PM $ 0.0176
+1.72%
$ 97.55 million $ 2.15 million
Feb 12, 9 PM $ 0.0173
+1.61%
$ 95.9 million $ 2.06 million
Feb 12, 8 PM $ 0.0171
+1.26%
$ 94.47 million $ 2 million
Feb 12, 7 PM $ 0.0168
-0.13%
$ 93.09 million $ 2 million
Feb 12, 6 PM $ 0.0168
-2.05%
$ 92.81 million $ 1.99 million
Feb 12, 5 PM $ 0.0171
+2.28%
$ 94.75 million $ 1.98 million
Feb 12, 4 PM $ 0.0167
-2.51%
$ 92.31 million $ 1.96 million
Feb 12, 3 PM $ 0.0172
+1.84%
$ 94.75 million $ 1.87 million
Feb 12, 2 PM $ 0.0168
+2.10%
$ 92.91 million $ 1.77 million
Feb 12, 1 PM $ 0.0165
+0.50%
$ 91.25 million $ 1.67 million
Feb 12, 12 PM $ 0.0164
+1.44%
$ 90.84 million $ 1.63 million
Feb 12, 11 AM $ 0.0162
+0.77%
$ 89.53 million $ 1.6 million
Feb 12, 10 AM $ 0.0161
-0.96%
$ 88.85 million $ 1.56 million
Feb 12, 9 AM $ 0.0162
-1.01%
$ 89.84 million $ 1.52 million
Feb 12, 8 AM $ 0.0164
+4.87%
$ 90.84 million $ 1.44 million
Feb 12, 7 AM $ 0.0156
-1.88%
$ 86.06 million $ 1.23 million
Feb 12, 6 AM $ 0.0159
+4.15%
$ 88.18 million $ 737,501
Feb 12, 5 AM $ 0.0153
+5.04%
$ 84.48 million $ 546,388
Feb 12, 4 AM $ 0.0145
+3.97%
$ 80.44 million $ 285,375
Feb 12, 3 AM $ 0.014
+1.29%
$ 77.34 million $ 129,429
Feb 12, 2 AM $ 0.0138
+0.31%
$ 76.29 million $ 880,182
Feb 12, 1 AM $ 0.0137
+0.27%
$ 75.99 million $ 854,090