APD Historical Data

APD Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0241
+1.72%
$ 133.6 million $ 717,080
Feb 16, 2 AM $ 0.0237
+1.60%
$ 131.28 million $ 2.54 million
Feb 16, 1 AM $ 0.0233
+1.44%
$ 129.13 million $ 2.39 million
Feb 16, 12 AM $ 0.023
+1.00%
$ 127.37 million $ 2.29 million
Feb 15, 11 PM $ 0.0228
+0.98%
$ 126.03 million $ 2.19 million
Feb 15, 10 PM $ 0.0226
+0.39%
$ 124.87 million $ 2.09 million
Feb 15, 9 PM $ 0.0225
-0.63%
$ 124.46 million $ 2.05 million
Feb 15, 8 PM $ 0.0226
+0.29%
$ 125.19 million $ 2.02 million
Feb 15, 7 PM $ 0.0226
+0.12%
$ 124.92 million $ 1.97 million
Feb 15, 6 PM $ 0.0225
+29.78%
$ 124.63 million $ 1.93 million
Feb 15, 5 PM $ 0.0173
+28.05%
$ 95.83 million $ 1.46 million
Feb 15, 4 PM $ 0.0134
-39.00%
$ 74.06 million $ 1.11 million
Feb 15, 3 PM $ 0.0219
-0.30%
$ 121.31 million $ 1.78 million
Feb 15, 2 PM $ 0.022
+0.45%
$ 121.73 million $ 1.75 million
Feb 15, 1 PM $ 0.0219
+0.02%
$ 121.19 million $ 1.71 million
Feb 15, 12 PM $ 0.0219
-0.88%
$ 121.06 million $ 1.64 million
Feb 15, 11 AM $ 0.0221
+0.74%
$ 122.02 million $ 1.6 million
Feb 15, 10 AM $ 0.0219
+0.35%
$ 121.13 million $ 1.51 million
Feb 15, 9 AM $ 0.0218
+0.83%
$ 120.71 million $ 1.45 million
Feb 15, 8 AM $ 0.0216
-0.30%
$ 119.74 million $ 1.38 million
Feb 15, 7 AM $ 0.0217
+1.03%
$ 120.43 million $ 778,126
Feb 15, 6 AM $ 0.0215
+1.46%
$ 118.55 million $ 658,962
Feb 15, 5 AM $ 0.0211
+0.60%
$ 116.94 million $ 559,620
Feb 15, 4 AM $ 0.021
+1.57%
$ 116.5 million $ 490,419
Feb 15, 3 AM $ 0.0207
+1.88%
$ 114.47 million $ 388,775
Feb 15, 2 AM $ 0.0203
+0.80%
$ 112.39 million $ 1.62 million
Feb 15, 1 AM $ 0.0202
-1.24%
$ 111.57 million $ 1.53 million
Feb 15, 12 AM $ 0.0204
-0.44%
$ 113.01 million $ 1.46 million
Feb 14, 11 PM $ 0.0205
-0.08%
$ 113.34 million $ 1.42 million
Feb 14, 10 PM $ 0.0205
-0.34%
$ 113.42 million $ 1.38 million
Feb 14, 9 PM $ 0.0206
-0.18%
$ 113.81 million $ 1.34 million
Feb 14, 8 PM $ 0.0206
-0.60%
$ 114.02 million $ 1.31 million
Feb 14, 7 PM $ 0.0207
+0.77%
$ 114.69 million $ 1.28 million
Feb 14, 6 PM $ 0.0206
-0.15%
$ 113.77 million $ 1.24 million
Feb 14, 5 PM $ 0.0206
+0.36%
$ 113.99 million $ 1.22 million
Feb 14, 4 PM $ 0.0205
+0.00%
$ 113.59 million $ 1.19 million
Feb 14, 3 PM $ 0.0205
-0.48%
$ 113.57 million $ 1.15 million
Feb 14, 2 PM $ 0.0206
-0.74%
$ 114.17 million $ 1.11 million
Feb 14, 1 PM $ 0.0208
+2.21%
$ 114.99 million $ 1.08 million
Feb 14, 12 PM $ 0.0204
-1.21%
$ 112.68 million $ 1.02 million
Feb 14, 11 AM $ 0.0206
+1.79%
$ 114.05 million $ 931,983
Feb 14, 10 AM $ 0.0203
-1.10%
$ 112.08 million $ 884,083
Feb 14, 9 AM $ 0.0205
-1.54%
$ 113.37 million $ 847,700
Feb 14, 8 AM $ 0.0208
+1.57%
$ 115.09 million $ 810,829
Feb 14, 7 AM $ 0.0205
+3.22%
$ 113.33 million $ 755,530
Feb 14, 6 AM $ 0.0199
+0.15%
$ 110.11 million $ 725,765
Feb 14, 5 AM $ 0.0199
-5.10%
$ 110.28 million $ 675,802
Feb 14, 4 AM $ 0.0209
+4.27%
$ 115.86 million $ 592,693
Feb 14, 3 AM $ 0.0201
-1.89%
$ 111.38 million $ 525,109
Feb 14, 2 AM $ 0.0205
-4.79%
$ 113.42 million $ 4.18 million