APD Historical Data

APD Page 6
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.0129
+0.06%
$ 71.53 million $ 464,454
3:17 PM $ 0.0129
+0.09%
$ 71.53 million $ 464,812
3:16 PM $ 0.0129
+0.00%
$ 71.53 million $ 464,812
3:15 PM $ 0.0129
+0.00%
$ 71.53 million $ 464,862
3:14 PM $ 0.0129
+0.01%
$ 71.4 million $ 464,717
3:13 PM $ 0.0129
+0.01%
$ 71.4 million $ 464,345
3:12 PM $ 0.0129
+0.02%
$ 71.4 million $ 464,255
3:11 PM $ 0.0129
+0.01%
$ 71.4 million $ 464,138
3:10 PM $ 0.0129
+0.05%
$ 71.4 million $ 463,963
3:09 PM $ 0.0129
+0.08%
$ 71.31 million $ 463,674
3:08 PM $ 0.0129
+0.03%
$ 71.31 million $ 463,674
3:07 PM $ 0.0129
+0.06%
$ 71.31 million $ 463,622
3:06 PM $ 0.0129
+0.03%
$ 71.31 million $ 463,405
3:05 PM $ 0.0129
+0.01%
$ 71.31 million $ 463,097
3:04 PM $ 0.0129
+0.02%
$ 71.15 million $ 462,753
3:03 PM $ 0.0129
-0.03%
$ 71.15 million $ 462,824
3:02 PM $ 0.0129
-0.06%
$ 71.15 million $ 461,554
3:01 PM $ 0.0129
+0.01%
$ 71.15 million $ 461,110
3:00 PM $ 0.0129
+0.08%
$ 71.15 million $ 460,850
2:59 PM $ 0.0129
-0.03%
$ 71.16 million $ 460,850
2:58 PM $ 0.0129
+0.03%
$ 71.16 million $ 461,075
2:57 PM $ 0.0129
+0.03%
$ 71.16 million $ 461,146
2:56 PM $ 0.0129
-0.15%
$ 71.16 million $ 460,841
2:55 PM $ 0.0129
-0.08%
$ 71.16 million $ 460,286
2:54 PM $ 0.0129
-0.17%
$ 71.49 million $ 460,696
2:53 PM $ 0.0129
-0.03%
$ 71.49 million $ 460,032
2:52 PM $ 0.0129
-0.05%
$ 71.49 million $ 460,191
2:51 PM $ 0.013
-0.08%
$ 71.49 million $ 460,500
2:50 PM $ 0.013
-0.12%
$ 71.49 million $ 461,148
2:49 PM $ 0.013
-0.19%
$ 71.81 million $ 461,148
2:48 PM $ 0.013
+0.01%
$ 71.81 million $ 461,129
2:47 PM $ 0.013
+0.00%
$ 71.81 million $ 461,256
2:46 PM $ 0.013
+0.00%
$ 71.81 million $ 461,261
2:45 PM $ 0.013
+0.00%
$ 71.81 million $ 461,295
2:44 PM $ 0.013
+0.00%
$ 71.94 million $ 461,259
2:43 PM $ 0.013
+0.00%
$ 71.94 million $ 461,260
2:42 PM $ 0.013
+0.00%
$ 71.94 million $ 461,205
2:41 PM $ 0.013
+0.01%
$ 71.94 million $ 461,148
2:40 PM $ 0.013
+0.02%
$ 71.94 million $ 461,148
2:39 PM $ 0.013
+0.00%
$ 71.92 million $ 461,307
2:38 PM $ 0.013
+0.00%
$ 71.92 million $ 461,319
2:37 PM $ 0.013
+0.00%
$ 71.92 million $ 461,201
2:36 PM $ 0.013
+0.00%
$ 71.92 million $ 461,263
2:35 PM $ 0.013
+0.00%
$ 71.92 million $ 461,128
2:34 PM $ 0.013
+0.00%
$ 71.92 million $ 461,173
2:33 PM $ 0.013
+0.01%
$ 71.92 million $ 461,124
2:32 PM $ 0.013
+0.01%
$ 71.92 million $ 461,031
2:31 PM $ 0.013
+0.00%
$ 71.92 million $ 460,983
2:30 PM $ 0.013
-0.01%
$ 71.92 million $ 461,317
2:29 PM $ 0.013
+0.00%
$ 71.88 million $ 461,317