APD Historical Data

APD Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0182
-0.26%
$ 100.87 million $ 296,162
Mar 1, 11 AM $ 0.0183
+1.04%
$ 101.14 million $ 269,458
Mar 1, 10 AM $ 0.0181
-0.72%
$ 100.1 million $ 223,334
Mar 1, 9 AM $ 0.0182
-0.32%
$ 100.7 million $ 197,353
Mar 1, 8 AM $ 0.0182
-0.28%
$ 100.84 million $ 172,828
Mar 1, 7 AM $ 0.0183
-1.52%
$ 101.13 million $ 159,227
Mar 1, 6 AM $ 0.0186
-0.26%
$ 102.68 million $ 129,423
Mar 1, 5 AM $ 0.0186
-0.52%
$ 102.87 million $ 118,274
Mar 1, 4 AM $ 0.0187
-0.92%
$ 103.41 million $ 103,255
Mar 1, 3 AM $ 0.0189
+0.44%
$ 104.37 million $ 86,868
Mar 1, 2 AM $ 0.0188
-1.50%
$ 103.95 million $ 911,024
Mar 1, 1 AM $ 0.0191
-0.52%
$ 105.54 million $ 883,643
Mar 1, 12 AM $ 0.0192
-1.10%
$ 106.09 million $ 876,486
Feb 28, 11 PM $ 0.0194
+0.75%
$ 107.31 million $ 864,095
Feb 28, 10 PM $ 0.0192
+0.03%
$ 106.48 million $ 847,873
Feb 28, 9 PM $ 0.0192
-0.20%
$ 106.44 million $ 834,151
Feb 28, 8 PM $ 0.0193
+2.69%
$ 106.69 million $ 829,078
Feb 28, 7 PM $ 0.0188
-0.06%
$ 103.89 million $ 800,144
Feb 28, 6 PM $ 0.0188
-0.40%
$ 103.9 million $ 788,840
Feb 28, 5 PM $ 0.0189
-0.09%
$ 104.34 million $ 773,816
Feb 28, 4 PM $ 0.0189
-0.80%
$ 104.42 million $ 763,084
Feb 28, 3 PM $ 0.019
-0.50%
$ 105.26 million $ 735,328
Feb 28, 2 PM $ 0.0191
+0.05%
$ 105.82 million $ 713,422
Feb 28, 1 PM $ 0.0192
-0.37%
$ 105.99 million $ 692,292
Feb 28, 12 PM $ 0.0192
-0.06%
$ 106.34 million $ 676,083
Feb 28, 11 AM $ 0.0192
-0.27%
$ 106.39 million $ 646,549
Feb 28, 10 AM $ 0.0193
+0.03%
$ 106.65 million $ 617,134
Feb 28, 9 AM $ 0.0193
-1.58%
$ 106.65 million $ 585,567
Feb 28, 8 AM $ 0.0196
+3.22%
$ 108.37 million $ 527,616
Feb 27, 9 PM $ 0.0201
+0.01%
$ 111.38 million $ 1.71 million
Feb 27, 8 PM $ 0.0201
-0.15%
$ 111.38 million $ 1.71 million
Feb 27, 7 PM $ 0.0202
-0.03%
$ 111.56 million $ 1.68 million
Feb 27, 6 PM $ 0.0202
+0.17%
$ 111.61 million $ 1.65 million
Feb 27, 5 PM $ 0.0201
+0.07%
$ 111.43 million $ 1.62 million
Feb 27, 4 PM $ 0.0201
-0.05%
$ 111.36 million $ 1.59 million
Feb 27, 3 PM $ 0.0201
+0.10%
$ 111.42 million $ 1.56 million
Feb 27, 2 PM $ 0.0201
+0.26%
$ 111.31 million $ 1.53 million
Feb 27, 1 PM $ 0.0201
-0.36%
$ 111.02 million $ 1.48 million
Feb 27, 12 PM $ 0.0201
-0.92%
$ 111.42 million $ 1.45 million
Feb 27, 11 AM $ 0.0203
-0.01%
$ 112.46 million $ 1.38 million
Feb 27, 10 AM $ 0.0203
+1.42%
$ 112.48 million $ 1.33 million
Feb 27, 5 AM $ 0.0207
+0.60%
$ 114.55 million $ 1.08 million
Feb 27, 4 AM $ 0.0208
-0.41%
$ 114.88 million $ 1.08 million
Feb 27, 2 AM $ 0.0212
+0.00%
$ 117.04 million $ 134,260
Feb 26, 3 PM $ 0.0194
-6.25%
$ 107.32 million $ 1.39 million
Feb 26, 1 PM $ 0.0207
-0.17%
$ 114.43 million $ 1.21 million
Feb 26, 10 AM $ 0.0207
+0.14%
$ 114.35 million $ 304,355
Feb 26, 9 AM $ 0.0206
-0.23%
$ 114.19 million $ 282,207
Feb 26, 8 AM $ 0.0207
+0.31%
$ 114.44 million $ 250,227
Feb 26, 7 AM $ 0.0206
-0.26%
$ 114.08 million $ 201,088