APD Historical Data

APD Page 5
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.0129
+0.03%
$ 71.16 million $ 461,146
2:56 PM $ 0.0129
-0.15%
$ 71.16 million $ 460,841
2:55 PM $ 0.0129
-0.08%
$ 71.16 million $ 460,286
2:54 PM $ 0.0129
-0.17%
$ 71.49 million $ 460,696
2:53 PM $ 0.0129
-0.03%
$ 71.49 million $ 460,032
2:52 PM $ 0.0129
-0.05%
$ 71.49 million $ 460,191
2:51 PM $ 0.013
-0.08%
$ 71.49 million $ 460,500
2:50 PM $ 0.013
-0.12%
$ 71.49 million $ 461,148
2:49 PM $ 0.013
-0.19%
$ 71.81 million $ 461,148
2:48 PM $ 0.013
+0.01%
$ 71.81 million $ 461,129
2:47 PM $ 0.013
+0.00%
$ 71.81 million $ 461,256
2:46 PM $ 0.013
+0.00%
$ 71.81 million $ 461,261
2:45 PM $ 0.013
+0.00%
$ 71.81 million $ 461,295
2:44 PM $ 0.013
+0.00%
$ 71.94 million $ 461,259
2:43 PM $ 0.013
+0.00%
$ 71.94 million $ 461,260
2:42 PM $ 0.013
+0.00%
$ 71.94 million $ 461,205
2:41 PM $ 0.013
+0.01%
$ 71.94 million $ 461,148
2:40 PM $ 0.013
+0.02%
$ 71.94 million $ 461,148
2:39 PM $ 0.013
+0.00%
$ 71.92 million $ 461,307
2:38 PM $ 0.013
+0.00%
$ 71.92 million $ 461,319
2:37 PM $ 0.013
+0.00%
$ 71.92 million $ 461,201
2:36 PM $ 0.013
+0.00%
$ 71.92 million $ 461,263
2:35 PM $ 0.013
+0.00%
$ 71.92 million $ 461,128
2:34 PM $ 0.013
+0.00%
$ 71.92 million $ 461,173
2:33 PM $ 0.013
+0.01%
$ 71.92 million $ 461,124
2:32 PM $ 0.013
+0.01%
$ 71.92 million $ 461,031
2:31 PM $ 0.013
+0.00%
$ 71.92 million $ 460,983
2:30 PM $ 0.013
-0.01%
$ 71.92 million $ 461,317
2:29 PM $ 0.013
+0.00%
$ 71.88 million $ 461,317
2:28 PM $ 0.013
+0.00%
$ 71.88 million $ 460,846
2:27 PM $ 0.013
+0.00%
$ 71.88 million $ 460,950
2:26 PM $ 0.013
+0.00%
$ 71.88 million $ 461,012
2:25 PM $ 0.013
+0.01%
$ 71.88 million $ 460,907
2:24 PM $ 0.013
+0.00%
$ 71.79 million $ 460,775
2:23 PM $ 0.013
+0.00%
$ 71.79 million $ 460,775
2:22 PM $ 0.013
+0.00%
$ 71.79 million $ 460,687
2:21 PM $ 0.013
+0.04%
$ 71.79 million $ 460,557
2:20 PM $ 0.013
+0.00%
$ 71.79 million $ 460,745
2:19 PM $ 0.013
+0.00%
$ 71.72 million $ 460,799
2:18 PM $ 0.013
+0.00%
$ 71.72 million $ 460,650
2:17 PM $ 0.013
+0.00%
$ 71.72 million $ 460,650
2:16 PM $ 0.013
+0.00%
$ 71.72 million $ 460,634
2:15 PM $ 0.013
+0.00%
$ 71.72 million $ 460,757
2:14 PM $ 0.013
+0.00%
$ 71.73 million $ 460,686
2:13 PM $ 0.013
+0.00%
$ 71.73 million $ 460,799
2:12 PM $ 0.013
+0.00%
$ 71.73 million $ 460,819
2:11 PM $ 0.013
+0.00%
$ 71.73 million $ 460,885
2:10 PM $ 0.013
+0.00%
$ 71.73 million $ 460,921
2:09 PM $ 0.013
+0.00%
$ 71.72 million $ 460,921
2:08 PM $ 0.013
+0.00%
$ 71.72 million $ 460,894