APD Historical Data

APD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.0127
-0.50%
$ 70.32 million $ 154,707
Jun 7, 12 PM $ 0.0128
+0.40%
$ 70.66 million $ 158,120
Jun 7, 11 AM $ 0.0127
+0.75%
$ 70.38 million $ 148,405
Jun 7, 10 AM $ 0.0126
-0.11%
$ 69.8 million $ 149,800
Jun 7, 9 AM $ 0.0126
+0.89%
$ 69.97 million $ 152,689
Jun 7, 8 AM $ 0.0125
-0.05%
$ 69.35 million $ 152,515
Jun 7, 7 AM $ 0.0125
+0.89%
$ 69.37 million $ 183,277
Jun 7, 6 AM $ 0.0124
-0.23%
$ 68.73 million $ 209,534
Jun 7, 5 AM $ 0.0124
-0.71%
$ 68.53 million $ 229,245
Jun 7, 4 AM $ 0.0125
-0.26%
$ 69.02 million $ 242,468
Jun 7, 3 AM $ 0.0125
-0.56%
$ 69.2 million $ 256,435
Jun 7, 2 AM $ 0.0126
-0.13%
$ 69.51 million $ 274,752
Jun 7, 1 AM $ 0.0126
-0.67%
$ 69.64 million $ 296,962
Jun 7, 12 AM $ 0.0127
-0.26%
$ 70.12 million $ 332,313
Jun 6, 11 PM $ 0.0127
-2.09%
$ 70.45 million $ 344,202
Jun 6, 10 PM $ 0.013
+1.42%
$ 71.91 million $ 302,530
Jun 6, 9 PM $ 0.0128
+1.87%
$ 70.88 million $ 308,531
Jun 6, 8 PM $ 0.0126
+0.11%
$ 69.58 million $ 309,595
Jun 6, 7 PM $ 0.0128
+2.87%
$ 70.72 million $ 329,257
Jun 6, 6 PM $ 0.0124
+1.15%
$ 68.73 million $ 399,389
Jun 6, 5 PM $ 0.0123
-3.55%
$ 67.95 million $ 401,738
Jun 6, 4 PM $ 0.0127
-0.23%
$ 70.45 million $ 403,780
Jun 6, 3 PM $ 0.0128
+0.00%
$ 70.65 million $ 408,510
Jun 6, 2 PM $ 0.0128
+0.29%
$ 70.61 million $ 434,828
Jun 6, 1 PM $ 0.0127
-0.32%
$ 70.38 million $ 458,287
Jun 6, 12 PM $ 0.0128
+0.19%
$ 70.63 million $ 469,596
Jun 6, 11 AM $ 0.0127
-0.23%
$ 70.45 million $ 485,194
Jun 6, 10 AM $ 0.0128
+0.36%
$ 70.68 million $ 501,591
Jun 6, 9 AM $ 0.0127
+0.38%
$ 70.44 million $ 518,137
Jun 6, 8 AM $ 0.0127
-0.75%
$ 70.22 million $ 534,303
Jun 6, 7 AM $ 0.0128
-0.23%
$ 70.74 million $ 528,961
Jun 6, 6 AM $ 0.0128
+0.20%
$ 70.91 million $ 524,887
Jun 6, 5 AM $ 0.0128
-0.35%
$ 70.77 million $ 531,174
Jun 6, 4 AM $ 0.0128
-0.18%
$ 71.02 million $ 521,624
Jun 6, 3 AM $ 0.0129
-0.40%
$ 71.15 million $ 528,167
Jun 6, 2 AM $ 0.0129
+0.24%
$ 71.43 million $ 527,083
Jun 6, 1 AM $ 0.0129
-0.10%
$ 71.25 million $ 521,813
Jun 6, 12 AM $ 0.0129
-0.26%
$ 71.32 million $ 533,283
Jun 5, 11 PM $ 0.0129
-0.09%
$ 71.5 million $ 529,060
Jun 5, 10 PM $ 0.0129
+0.12%
$ 71.57 million $ 531,445
Jun 5, 9 PM $ 0.0129
+0.17%
$ 71.48 million $ 531,749
Jun 5, 8 PM $ 0.0129
+0.16%
$ 71.36 million $ 532,790
Jun 5, 7 PM $ 0.0129
-0.66%
$ 71.27 million $ 534,942
Jun 5, 6 PM $ 0.013
-0.17%
$ 71.71 million $ 525,912
Jun 5, 5 PM $ 0.013
+0.22%
$ 71.84 million $ 522,203
Jun 5, 4 PM $ 0.013
-0.24%
$ 71.67 million $ 517,734
Jun 5, 3 PM $ 0.013
-0.43%
$ 71.84 million $ 518,278
Jun 5, 2 PM $ 0.013
-0.09%
$ 72.16 million $ 516,009
Jun 5, 1 PM $ 0.0131
+0.31%
$ 72.22 million $ 516,122
Jun 5, 12 PM $ 0.013
+0.12%
$ 71.99 million $ 517,160