APD Historical Data

APD Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0135
+0.15%
$ 74.9 million $ 537,507
Mar 15, 8 PM $ 0.0135
+0.33%
$ 74.79 million $ 517,038
Mar 15, 7 PM $ 0.0135
-0.64%
$ 74.55 million $ 497,703
Mar 15, 6 PM $ 0.0136
+0.73%
$ 75.03 million $ 473,835
Mar 15, 5 PM $ 0.0135
-0.02%
$ 74.48 million $ 449,128
Mar 15, 4 PM $ 0.0135
-0.07%
$ 74.5 million $ 431,203
Mar 15, 3 PM $ 0.0135
+0.05%
$ 74.55 million $ 411,983
Mar 15, 2 PM $ 0.0135
-0.18%
$ 74.51 million $ 386,059
Mar 15, 1 PM $ 0.0135
-0.11%
$ 74.63 million $ 363,271
Mar 15, 12 PM $ 0.0135
-0.68%
$ 74.74 million $ 342,384
Mar 15, 11 AM $ 0.0136
+0.61%
$ 75.27 million $ 322,880
Mar 15, 10 AM $ 0.0135
+0.11%
$ 74.81 million $ 299,097
Mar 15, 9 AM $ 0.0135
+0.50%
$ 74.73 million $ 273,329
Mar 15, 8 AM $ 0.0134
-0.36%
$ 74.36 million $ 242,369
Mar 15, 7 AM $ 0.0135
-0.23%
$ 74.63 million $ 218,093
Mar 15, 6 AM $ 0.0135
-0.05%
$ 74.8 million $ 195,778
Mar 15, 5 AM $ 0.0135
-0.09%
$ 74.84 million $ 167,136
Mar 15, 4 AM $ 0.0135
+0.01%
$ 74.91 million $ 141,911
Mar 15, 3 AM $ 0.0135
-0.11%
$ 74.9 million $ 117,930
Mar 15, 2 AM $ 0.0136
-0.13%
$ 74.99 million $ 631,870
Mar 15, 1 AM $ 0.0136
-0.36%
$ 75.09 million $ 606,246
Mar 15, 12 AM $ 0.0136
+0.36%
$ 75.37 million $ 584,190
Mar 14, 11 PM $ 0.0136
-1.06%
$ 75.09 million $ 560,938
Mar 14, 10 PM $ 0.0137
+0.10%
$ 75.9 million $ 521,308
Mar 14, 9 PM $ 0.0137
+0.05%
$ 75.82 million $ 500,421
Mar 14, 8 PM $ 0.0137
+0.00%
$ 75.79 million $ 482,542
Mar 14, 7 PM $ 0.0137
-0.15%
$ 75.79 million $ 463,843
Mar 14, 6 PM $ 0.0137
+0.16%
$ 75.9 million $ 446,554
Mar 14, 5 PM $ 0.0137
+0.32%
$ 75.78 million $ 426,746
Mar 14, 4 PM $ 0.0137
-0.31%
$ 75.54 million $ 408,386
Mar 14, 3 PM $ 0.0137
-0.06%
$ 75.77 million $ 389,395
Mar 14, 2 PM $ 0.0137
+0.52%
$ 75.82 million $ 369,881
Mar 14, 1 PM $ 0.0136
-0.32%
$ 75.43 million $ 341,320
Mar 14, 12 PM $ 0.0137
-0.38%
$ 75.68 million $ 318,194
Mar 14, 11 AM $ 0.0137
-0.08%
$ 75.96 million $ 280,734
Mar 14, 10 AM $ 0.0137
-0.18%
$ 76.03 million $ 253,539
Mar 14, 9 AM $ 0.0138
-0.21%
$ 76.16 million $ 229,728
Mar 14, 8 AM $ 0.0138
+0.14%
$ 76.32 million $ 208,714
Mar 14, 7 AM $ 0.0138
+0.01%
$ 76.22 million $ 190,002
Mar 14, 6 AM $ 0.0138
+0.10%
$ 76.22 million $ 168,768
Mar 14, 5 AM $ 0.0138
-0.46%
$ 76.14 million $ 147,556
Mar 14, 4 AM $ 0.0138
+0.49%
$ 76.48 million $ 125,201
Mar 14, 3 AM $ 0.0138
-0.17%
$ 76.11 million $ 100,479
Mar 14, 2 AM $ 0.0138
+0.11%
$ 76.27 million $ 709,446
Mar 14, 1 AM $ 0.0138
-0.60%
$ 76.18 million $ 684,678
Mar 14, 12 AM $ 0.0139
+0.50%
$ 76.65 million $ 665,088
Mar 13, 11 PM $ 0.0138
+0.04%
$ 76.27 million $ 638,693
Mar 13, 10 PM $ 0.0138
-0.20%
$ 76.24 million $ 615,454
Mar 13, 9 PM $ 0.0138
+0.42%
$ 76.4 million $ 596,453
Mar 13, 8 PM $ 0.0138
-0.53%
$ 76.08 million $ 574,013