APD Historical Data

APD Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0115
+0.65%
$ 63.4 million $ 607,237
Mar 26, 12 AM $ 0.0114
-0.47%
$ 62.99 million $ 619,800
Mar 25, 11 PM $ 0.0114
-0.46%
$ 63.29 million $ 618,233
Mar 25, 10 PM $ 0.0115
+0.26%
$ 63.59 million $ 622,394
Mar 25, 9 PM $ 0.0115
+0.21%
$ 63.42 million $ 615,564
Mar 25, 8 PM $ 0.0114
-0.04%
$ 63.29 million $ 614,135
Mar 25, 7 PM $ 0.0114
+0.11%
$ 63.32 million $ 617,307
Mar 25, 6 PM $ 0.0114
-0.37%
$ 63.25 million $ 617,556
Mar 25, 5 PM $ 0.0115
+0.03%
$ 63.49 million $ 619,076
Mar 25, 4 PM $ 0.0115
-0.17%
$ 63.46 million $ 621,872
Mar 25, 3 PM $ 0.0115
-0.65%
$ 63.57 million $ 627,121
Mar 25, 2 PM $ 0.0116
-9.71%
$ 63.99 million $ 626,868
Mar 25, 1 PM $ 0.0128
+11.08%
$ 70.97 million $ 683,125
Mar 25, 12 PM $ 0.0115
-0.07%
$ 63.47 million $ 574,648
Mar 25, 11 AM $ 0.0115
-0.73%
$ 63.51 million $ 574,940
Mar 25, 10 AM $ 0.0116
-0.38%
$ 63.99 million $ 564,692
Mar 25, 9 AM $ 0.0116
+0.12%
$ 64.24 million $ 553,902
Mar 25, 8 AM $ 0.0116
-0.11%
$ 64.16 million $ 556,433
Mar 25, 7 AM $ 0.0116
-0.19%
$ 64.23 million $ 553,166
Mar 25, 6 AM $ 0.0116
-0.48%
$ 64.35 million $ 548,739
Mar 25, 5 AM $ 0.0117
+0.30%
$ 64.66 million $ 555,625
Mar 25, 4 AM $ 0.0117
-0.38%
$ 64.47 million $ 546,106
Mar 25, 3 AM $ 0.0117
-0.15%
$ 64.71 million $ 541,527
Mar 25, 2 AM $ 0.0117
-0.66%
$ 64.8 million $ 532,316
Mar 25, 1 AM $ 0.0118
-0.02%
$ 65.23 million $ 535,155
Mar 25, 12 AM $ 0.0118
-0.95%
$ 65.24 million $ 530,766
Mar 24, 11 PM $ 0.0119
+0.80%
$ 65.86 million $ 526,452
Mar 24, 10 PM $ 0.0118
+0.36%
$ 65.34 million $ 523,424
Mar 24, 9 PM $ 0.0118
+0.05%
$ 65.12 million $ 534,304
Mar 24, 8 PM $ 0.0118
-0.15%
$ 65.08 million $ 533,122
Mar 24, 7 PM $ 0.0118
+0.14%
$ 65.18 million $ 534,258
Mar 24, 6 PM $ 0.0118
-0.01%
$ 65.08 million $ 536,676
Mar 24, 5 PM $ 0.0118
+0.06%
$ 65.09 million $ 536,552
Mar 24, 4 PM $ 0.0118
-0.66%
$ 65.05 million $ 536,971
Mar 24, 3 PM $ 0.0118
-0.07%
$ 65.48 million $ 542,745
Mar 24, 2 PM $ 0.0118
+0.22%
$ 65.52 million $ 533,421
Mar 24, 1 PM $ 0.0118
-0.44%
$ 65.37 million $ 542,208
Mar 24, 12 PM $ 0.0119
-0.17%
$ 65.67 million $ 535,923
Mar 24, 11 AM $ 0.0119
-0.03%
$ 65.78 million $ 536,930
Mar 24, 10 AM $ 0.0119
+0.12%
$ 65.8 million $ 558,887
Mar 24, 9 AM $ 0.0119
-0.33%
$ 65.72 million $ 550,152
Mar 24, 8 AM $ 0.0119
+0.08%
$ 65.94 million $ 552,110
Mar 24, 7 AM $ 0.0119
-0.48%
$ 65.89 million $ 552,561
Mar 24, 6 AM $ 0.012
-0.26%
$ 66.2 million $ 558,029
Mar 24, 5 AM $ 0.012
+0.23%
$ 66.38 million $ 554,020
Mar 24, 4 AM $ 0.012
-0.37%
$ 66.23 million $ 547,721
Mar 24, 3 AM $ 0.012
+0.16%
$ 66.48 million $ 552,868
Mar 24, 2 AM $ 0.012
+0.19%
$ 66.37 million $ 553,911
Mar 24, 1 AM $ 0.012
-0.69%
$ 66.24 million $ 550,569
Mar 24, 12 AM $ 0.0121
-0.02%
$ 66.69 million $ 540,475