APD Historical Data

APD Page 4
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.013
+0.01%
$ 71.92 million $ 461,031
2:31 PM $ 0.013
+0.00%
$ 71.92 million $ 460,983
2:30 PM $ 0.013
-0.01%
$ 71.92 million $ 461,317
2:29 PM $ 0.013
+0.00%
$ 71.88 million $ 461,317
2:28 PM $ 0.013
+0.00%
$ 71.88 million $ 460,846
2:27 PM $ 0.013
+0.00%
$ 71.88 million $ 460,950
2:26 PM $ 0.013
+0.00%
$ 71.88 million $ 461,012
2:25 PM $ 0.013
+0.01%
$ 71.88 million $ 460,907
2:24 PM $ 0.013
+0.00%
$ 71.79 million $ 460,775
2:23 PM $ 0.013
+0.00%
$ 71.79 million $ 460,775
2:22 PM $ 0.013
+0.00%
$ 71.79 million $ 460,687
2:21 PM $ 0.013
+0.04%
$ 71.79 million $ 460,557
2:20 PM $ 0.013
+0.00%
$ 71.79 million $ 460,745
2:19 PM $ 0.013
+0.00%
$ 71.72 million $ 460,799
2:18 PM $ 0.013
+0.00%
$ 71.72 million $ 460,650
2:17 PM $ 0.013
+0.00%
$ 71.72 million $ 460,650
2:16 PM $ 0.013
+0.00%
$ 71.72 million $ 460,634
2:15 PM $ 0.013
+0.00%
$ 71.72 million $ 460,757
2:14 PM $ 0.013
+0.00%
$ 71.73 million $ 460,686
2:13 PM $ 0.013
+0.00%
$ 71.73 million $ 460,799
2:12 PM $ 0.013
+0.00%
$ 71.73 million $ 460,819
2:11 PM $ 0.013
+0.00%
$ 71.73 million $ 460,885
2:10 PM $ 0.013
+0.00%
$ 71.73 million $ 460,921
2:09 PM $ 0.013
+0.00%
$ 71.72 million $ 460,921
2:08 PM $ 0.013
+0.00%
$ 71.72 million $ 460,894
2:07 PM $ 0.013
+0.00%
$ 71.72 million $ 460,999
2:06 PM $ 0.013
+0.00%
$ 71.72 million $ 460,858
2:05 PM $ 0.013
+0.00%
$ 71.72 million $ 460,945
2:04 PM $ 0.013
+0.00%
$ 71.72 million $ 460,964
2:03 PM $ 0.013
+0.00%
$ 71.72 million $ 460,867
2:02 PM $ 0.013
+0.00%
$ 71.72 million $ 460,905
2:01 PM $ 0.013
+0.00%
$ 71.72 million $ 460,905
2:00 PM $ 0.013
+0.00%
$ 71.72 million $ 460,810
1:59 PM $ 0.013
+0.00%
$ 71.72 million $ 460,877
1:58 PM $ 0.013
+0.00%
$ 71.72 million $ 460,976
1:57 PM $ 0.013
+0.00%
$ 71.72 million $ 460,991
1:56 PM $ 0.013
+0.00%
$ 71.72 million $ 460,949
1:55 PM $ 0.013
+0.00%
$ 71.72 million $ 461,065
1:54 PM $ 0.013
-0.01%
$ 71.73 million $ 461,100
1:53 PM $ 0.013
+0.00%
$ 71.73 million $ 461,090
1:52 PM $ 0.013
+0.00%
$ 71.73 million $ 461,090
1:51 PM $ 0.013
+0.00%
$ 71.73 million $ 461,076
1:50 PM $ 0.013
+0.00%
$ 71.73 million $ 461,217
1:49 PM $ 0.013
-0.02%
$ 71.75 million $ 461,062
1:48 PM $ 0.013
+0.00%
$ 71.75 million $ 460,950
1:47 PM $ 0.013
+0.00%
$ 71.75 million $ 460,942
1:46 PM $ 0.013
+0.01%
$ 71.75 million $ 460,876
1:45 PM $ 0.013
+0.01%
$ 71.75 million $ 460,954
1:44 PM $ 0.013
+0.02%
$ 71.75 million $ 460,954
1:43 PM $ 0.013
+0.00%
$ 71.75 million $ 461,181