APD Historical Data

APD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0134
+0.15%
$ 73.87 million $ 686,505
Jun 9, 10 AM $ 0.0133
+0.34%
$ 73.77 million $ 695,014
Jun 9, 9 AM $ 0.0133
-0.28%
$ 73.52 million $ 687,138
Jun 9, 8 AM $ 0.0133
+0.32%
$ 73.72 million $ 666,352
Jun 9, 7 AM $ 0.0133
-0.72%
$ 73.82 million $ 659,319
Jun 9, 6 AM $ 0.0134
-0.40%
$ 74.35 million $ 649,517
Jun 9, 5 AM $ 0.0135
-0.22%
$ 74.62 million $ 647,270
Jun 9, 4 AM $ 0.0135
+0.63%
$ 74.75 million $ 664,902
Jun 9, 3 AM $ 0.0134
-2.66%
$ 74.26 million $ 727,448
Jun 9, 2 AM $ 0.0138
-1.44%
$ 76.34 million $ 805,733
Jun 9, 1 AM $ 0.014
-1.53%
$ 77.46 million $ 794,101
Jun 9, 12 AM $ 0.0142
-0.94%
$ 78.66 million $ 871,046
Jun 8, 11 PM $ 0.0144
-0.22%
$ 79.41 million $ 876,073
Jun 8, 10 PM $ 0.0144
+0.36%
$ 79.59 million $ 865,078
Jun 8, 9 PM $ 0.0143
+0.66%
$ 79.31 million $ 839,658
Jun 8, 8 PM $ 0.0142
+0.03%
$ 78.78 million $ 816,332
Jun 8, 7 PM $ 0.0142
-1.33%
$ 78.78 million $ 798,390
Jun 8, 6 PM $ 0.0144
+2.20%
$ 79.84 million $ 778,933
Jun 8, 5 PM $ 0.0141
+0.13%
$ 78.13 million $ 751,891
Jun 8, 4 PM $ 0.0141
-0.49%
$ 78.11 million $ 733,423
Jun 8, 3 PM $ 0.0142
-0.34%
$ 78.5 million $ 716,249
Jun 8, 2 PM $ 0.0142
+0.20%
$ 78.77 million $ 697,253
Jun 8, 1 PM $ 0.0142
-1.68%
$ 78.61 million $ 674,462
Jun 8, 12 PM $ 0.0145
+0.28%
$ 79.95 million $ 651,210
Jun 8, 11 AM $ 0.0144
+0.41%
$ 79.73 million $ 644,800
Jun 8, 10 AM $ 0.0144
+0.65%
$ 79.55 million $ 612,393
Jun 8, 9 AM $ 0.0142
-0.24%
$ 78.34 million $ 597,033
Jun 8, 8 AM $ 0.0142
-0.87%
$ 78.72 million $ 589,590
Jun 8, 7 AM $ 0.0144
+0.22%
$ 79.66 million $ 574,151
Jun 8, 6 AM $ 0.0144
+1.53%
$ 79.49 million $ 569,012
Jun 8, 5 AM $ 0.0142
-0.61%
$ 78.29 million $ 540,119
Jun 8, 4 AM $ 0.0143
-1.90%
$ 78.85 million $ 520,109
Jun 8, 3 AM $ 0.0145
+5.10%
$ 80.26 million $ 428,076
Jun 8, 2 AM $ 0.0138
+2.69%
$ 76.38 million $ 276,052
Jun 8, 1 AM $ 0.0134
+3.32%
$ 74.37 million $ 208,603
Jun 8, 12 AM $ 0.013
+0.95%
$ 71.97 million $ 106,161
Jun 7, 11 PM $ 0.0129
-0.28%
$ 71.16 million $ 83,102
Jun 7, 10 PM $ 0.0128
+0.71%
$ 70.91 million $ 131,204
Jun 7, 9 PM $ 0.0127
+0.16%
$ 70.49 million $ 150,947
Jun 7, 8 PM $ 0.0127
-1.00%
$ 70.38 million $ 158,730
Jun 7, 7 PM $ 0.0129
+0.00%
$ 71.14 million $ 158,979
Jun 7, 6 PM $ 0.0129
+0.00%
$ 71.09 million $ 158,771
Jun 7, 5 PM $ 0.0129
+0.19%
$ 71.13 million $ 159,493
Jun 7, 4 PM $ 0.0128
-0.07%
$ 70.98 million $ 158,795
Jun 7, 3 PM $ 0.0128
+0.01%
$ 70.97 million $ 157,992
Jun 7, 2 PM $ 0.0128
+0.86%
$ 70.88 million $ 156,420
Jun 7, 1 PM $ 0.0127
-0.50%
$ 70.32 million $ 154,707
Jun 7, 12 PM $ 0.0128
+0.40%
$ 70.66 million $ 158,120
Jun 7, 11 AM $ 0.0127
+0.75%
$ 70.38 million $ 148,405
Jun 7, 10 AM $ 0.0126
-0.11%
$ 69.8 million $ 149,800