APD Historical Data

APD Page 30
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.0129
+0.00%
$ 71.43 million $ 465,201
10:28 PM $ 0.0129
+0.00%
$ 71.43 million $ 465,149
10:27 PM $ 0.0129
+0.00%
$ 71.43 million $ 465,311
10:26 PM $ 0.0129
+0.00%
$ 71.43 million $ 465,208
10:25 PM $ 0.0129
+0.00%
$ 71.43 million $ 465,293
10:24 PM $ 0.0129
+0.00%
$ 71.43 million $ 465,293
10:23 PM $ 0.0129
+0.00%
$ 71.43 million $ 465,329
10:22 PM $ 0.0129
+0.00%
$ 71.43 million $ 465,410
10:21 PM $ 0.0129
+0.00%
$ 71.43 million $ 465,434
10:20 PM $ 0.0129
+0.00%
$ 71.43 million $ 465,361
10:19 PM $ 0.0129
+0.00%
$ 71.42 million $ 465,408
10:18 PM $ 0.0129
+0.00%
$ 71.42 million $ 465,351
10:17 PM $ 0.0129
+0.00%
$ 71.42 million $ 465,403
10:16 PM $ 0.0129
+0.00%
$ 71.42 million $ 465,403
10:15 PM $ 0.0129
+0.00%
$ 71.42 million $ 465,284
10:14 PM $ 0.0129
+0.00%
$ 71.42 million $ 465,422
10:13 PM $ 0.0129
+0.00%
$ 71.42 million $ 465,430
10:12 PM $ 0.0129
+0.00%
$ 71.42 million $ 465,399
10:11 PM $ 0.0129
+0.00%
$ 71.42 million $ 465,511
10:10 PM $ 0.0129
+0.02%
$ 71.42 million $ 465,511
10:09 PM $ 0.0129
+0.00%
$ 71.4 million $ 466,079
10:08 PM $ 0.0129
+0.00%
$ 71.4 million $ 466,064
10:07 PM $ 0.0129
+0.00%
$ 71.4 million $ 466,039
10:06 PM $ 0.0129
+0.00%
$ 71.4 million $ 465,911
10:05 PM $ 0.0129
+0.00%
$ 71.4 million $ 466,094
10:04 PM $ 0.0129
+0.00%
$ 71.4 million $ 466,064
10:03 PM $ 0.0129
+0.00%
$ 71.4 million $ 466,176
10:02 PM $ 0.0129
+0.00%
$ 71.4 million $ 466,176
10:01 PM $ 0.0129
+0.00%
$ 71.4 million $ 466,322
10:00 PM $ 0.0129
+0.00%
$ 71.4 million $ 466,285
Download