APD Historical Data

APD Page 3
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.013
+0.00%
$ 71.72 million $ 460,894
2:07 PM $ 0.013
+0.00%
$ 71.72 million $ 460,999
2:06 PM $ 0.013
+0.00%
$ 71.72 million $ 460,858
2:05 PM $ 0.013
+0.00%
$ 71.72 million $ 460,945
2:04 PM $ 0.013
+0.00%
$ 71.72 million $ 460,964
2:03 PM $ 0.013
+0.00%
$ 71.72 million $ 460,867
2:02 PM $ 0.013
+0.00%
$ 71.72 million $ 460,905
2:01 PM $ 0.013
+0.00%
$ 71.72 million $ 460,905
2:00 PM $ 0.013
+0.00%
$ 71.72 million $ 460,810
1:59 PM $ 0.013
+0.00%
$ 71.72 million $ 460,877
1:58 PM $ 0.013
+0.00%
$ 71.72 million $ 460,976
1:57 PM $ 0.013
+0.00%
$ 71.72 million $ 460,991
1:56 PM $ 0.013
+0.00%
$ 71.72 million $ 460,949
1:55 PM $ 0.013
+0.00%
$ 71.72 million $ 461,065
1:54 PM $ 0.013
-0.01%
$ 71.73 million $ 461,100
1:53 PM $ 0.013
+0.00%
$ 71.73 million $ 461,090
1:52 PM $ 0.013
+0.00%
$ 71.73 million $ 461,090
1:51 PM $ 0.013
+0.00%
$ 71.73 million $ 461,076
1:50 PM $ 0.013
+0.00%
$ 71.73 million $ 461,217
1:49 PM $ 0.013
-0.02%
$ 71.75 million $ 461,062
1:48 PM $ 0.013
+0.00%
$ 71.75 million $ 460,950
1:47 PM $ 0.013
+0.00%
$ 71.75 million $ 460,942
1:46 PM $ 0.013
+0.01%
$ 71.75 million $ 460,876
1:45 PM $ 0.013
+0.01%
$ 71.75 million $ 460,954
1:44 PM $ 0.013
+0.02%
$ 71.75 million $ 460,954
1:43 PM $ 0.013
+0.00%
$ 71.75 million $ 461,181
1:42 PM $ 0.013
+0.01%
$ 71.75 million $ 461,100
1:41 PM $ 0.013
+0.02%
$ 71.75 million $ 460,919
1:40 PM $ 0.013
+0.02%
$ 71.75 million $ 460,795
1:39 PM $ 0.013
+0.00%
$ 71.69 million $ 461,256
1:38 PM $ 0.013
+0.00%
$ 71.69 million $ 461,241
1:37 PM $ 0.013
+0.00%
$ 71.69 million $ 461,196
1:36 PM $ 0.013
+0.00%
$ 71.69 million $ 461,189
1:35 PM $ 0.013
+0.00%
$ 71.69 million $ 461,189
1:34 PM $ 0.013
+0.00%
$ 71.7 million $ 461,261
1:33 PM $ 0.013
+0.00%
$ 71.7 million $ 461,208
1:32 PM $ 0.013
+0.00%
$ 71.7 million $ 461,242
1:31 PM $ 0.013
+0.00%
$ 71.7 million $ 461,204
1:30 PM $ 0.013
-0.01%
$ 71.7 million $ 461,203
1:29 PM $ 0.013
-0.01%
$ 71.71 million $ 461,120
1:28 PM $ 0.013
-0.02%
$ 71.71 million $ 461,351
1:27 PM $ 0.013
+0.00%
$ 71.71 million $ 461,184
1:26 PM $ 0.013
+0.00%
$ 71.71 million $ 461,315
1:25 PM $ 0.013
+0.00%
$ 71.71 million $ 461,315
1:24 PM $ 0.013
+0.00%
$ 71.74 million $ 461,485
1:23 PM $ 0.013
+0.00%
$ 71.74 million $ 461,488
1:22 PM $ 0.013
+0.00%
$ 71.74 million $ 461,339
1:21 PM $ 0.013
+0.00%
$ 71.74 million $ 461,362
1:20 PM $ 0.013
+0.00%
$ 71.74 million $ 461,590
1:19 PM $ 0.013
+0.00%
$ 71.73 million $ 461,562