APD Historical Data

APD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0132
+0.05%
$ 73.07 million $ 469,285
Jun 11, 11 AM $ 0.0132
-0.01%
$ 73.04 million $ 474,551
Jun 11, 10 AM $ 0.0132
+0.76%
$ 73.04 million $ 474,385
Jun 11, 9 AM $ 0.0131
+0.08%
$ 72.49 million $ 470,348
Jun 11, 8 AM $ 0.0131
-0.46%
$ 72.43 million $ 474,080
Jun 11, 7 AM $ 0.0132
-0.44%
$ 72.76 million $ 470,445
Jun 11, 6 AM $ 0.0132
+0.22%
$ 73.09 million $ 471,362
Jun 11, 5 AM $ 0.0132
-0.13%
$ 72.93 million $ 472,082
Jun 11, 4 AM $ 0.0132
-0.36%
$ 73.02 million $ 483,886
Jun 11, 3 AM $ 0.0132
+0.65%
$ 73.29 million $ 487,547
Jun 11, 2 AM $ 0.0132
-0.16%
$ 72.86 million $ 486,750
Jun 11, 1 AM $ 0.0132
-0.55%
$ 72.97 million $ 486,459
Jun 11, 12 AM $ 0.0133
+0.14%
$ 73.37 million $ 484,239
Jun 10, 11 PM $ 0.0132
+0.01%
$ 73.27 million $ 483,349
Jun 10, 10 PM $ 0.0132
-0.09%
$ 73.27 million $ 488,408
Jun 10, 9 PM $ 0.0133
-0.20%
$ 73.33 million $ 491,286
Jun 10, 8 PM $ 0.0133
-0.12%
$ 73.48 million $ 491,859
Jun 10, 7 PM $ 0.0133
-0.10%
$ 73.57 million $ 491,956
Jun 10, 6 PM $ 0.0133
+0.26%
$ 73.64 million $ 492,382
Jun 10, 5 PM $ 0.0133
-0.20%
$ 73.45 million $ 493,588
Jun 10, 4 PM $ 0.0133
+0.69%
$ 73.6 million $ 494,420
Jun 10, 3 PM $ 0.0132
-0.18%
$ 73.1 million $ 488,017
Jun 10, 2 PM $ 0.0132
-0.25%
$ 73.23 million $ 485,149
Jun 10, 1 PM $ 0.0133
-0.04%
$ 73.42 million $ 513,289
Jun 10, 12 PM $ 0.0133
+0.65%
$ 73.45 million $ 513,181
Jun 10, 11 AM $ 0.0132
-0.76%
$ 72.97 million $ 507,788
Jun 10, 10 AM $ 0.0133
+0.31%
$ 73.52 million $ 510,362
Jun 10, 9 AM $ 0.0133
-0.26%
$ 73.31 million $ 512,568
Jun 10, 8 AM $ 0.0133
+0.46%
$ 73.49 million $ 522,052
Jun 10, 7 AM $ 0.0132
+0.18%
$ 73.15 million $ 526,848
Jun 10, 6 AM $ 0.0132
+0.28%
$ 73.01 million $ 527,510
Jun 10, 5 AM $ 0.0132
-0.08%
$ 72.81 million $ 530,822
Jun 10, 4 AM $ 0.0132
-0.45%
$ 73.04 million $ 522,389
Jun 10, 3 AM $ 0.0133
-0.43%
$ 73.38 million $ 528,107
Jun 10, 2 AM $ 0.0133
-0.46%
$ 73.7 million $ 589,727
Jun 10, 1 AM $ 0.0134
-0.12%
$ 74.04 million $ 651,614
Jun 10, 12 AM $ 0.0134
-0.28%
$ 74.13 million $ 666,792
Jun 9, 11 PM $ 0.0134
+0.04%
$ 74.34 million $ 671,585
Jun 9, 10 PM $ 0.0134
+0.55%
$ 74.31 million $ 667,876
Jun 9, 9 PM $ 0.0134
-1.04%
$ 73.9 million $ 672,194
Jun 9, 8 PM $ 0.0135
+0.92%
$ 74.68 million $ 681,983
Jun 9, 7 PM $ 0.0134
+0.05%
$ 74 million $ 680,792
Jun 9, 6 PM $ 0.0134
+0.61%
$ 73.96 million $ 682,149
Jun 9, 5 PM $ 0.0133
+0.30%
$ 73.51 million $ 683,778
Jun 9, 4 PM $ 0.0132
-0.52%
$ 73.3 million $ 683,660
Jun 9, 3 PM $ 0.0133
-0.27%
$ 73.69 million $ 687,809
Jun 9, 2 PM $ 0.0134
-0.49%
$ 73.89 million $ 694,976
Jun 9, 1 PM $ 0.0134
+0.17%
$ 74.25 million $ 677,011
Jun 9, 12 PM $ 0.0134
+0.35%
$ 74.12 million $ 682,176
Jun 9, 11 AM $ 0.0134
+0.15%
$ 73.87 million $ 686,505