APD Historical Data

APD Page 29
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.0129
+0.00%
$ 71.4 million $ 466,094
10:04 PM $ 0.0129
+0.00%
$ 71.4 million $ 466,064
10:03 PM $ 0.0129
+0.00%
$ 71.4 million $ 466,176
10:02 PM $ 0.0129
+0.00%
$ 71.4 million $ 466,176
10:01 PM $ 0.0129
+0.00%
$ 71.4 million $ 466,322
10:00 PM $ 0.0129
+0.00%
$ 71.4 million $ 466,285
9:59 PM $ 0.0129
+0.00%
$ 71.4 million $ 466,437
9:58 PM $ 0.0129
+0.00%
$ 71.4 million $ 466,381
9:57 PM $ 0.0129
+0.00%
$ 71.4 million $ 466,377
9:56 PM $ 0.0129
+0.01%
$ 71.4 million $ 466,440
9:55 PM $ 0.0129
+0.00%
$ 71.4 million $ 466,435
9:54 PM $ 0.0129
+0.00%
$ 71.4 million $ 466,497
9:53 PM $ 0.0129
+0.00%
$ 71.4 million $ 466,409
9:52 PM $ 0.0129
+0.00%
$ 71.4 million $ 466,409
9:51 PM $ 0.0129
+0.00%
$ 71.4 million $ 466,436
9:50 PM $ 0.0129
+0.00%
$ 71.4 million $ 466,489
9:49 PM $ 0.0129
+0.00%
$ 71.4 million $ 466,354
9:48 PM $ 0.0129
+0.00%
$ 71.4 million $ 466,258
9:47 PM $ 0.0129
+0.00%
$ 71.4 million $ 466,263
9:46 PM $ 0.0129
+0.00%
$ 71.4 million $ 466,333
9:45 PM $ 0.0129
+0.00%
$ 71.4 million $ 466,333
9:44 PM $ 0.0129
+0.00%
$ 71.4 million $ 466,175
9:43 PM $ 0.0129
+0.00%
$ 71.4 million $ 466,217
9:42 PM $ 0.0129
+0.00%
$ 71.4 million $ 466,132
9:41 PM $ 0.0129
+0.00%
$ 71.4 million $ 466,010
9:40 PM $ 0.0129
+0.00%
$ 71.4 million $ 466,035
9:39 PM $ 0.0129
+0.00%
$ 71.4 million $ 466,009
9:38 PM $ 0.0129
+0.00%
$ 71.4 million $ 466,035
9:37 PM $ 0.0129
+0.00%
$ 71.4 million $ 466,037
9:36 PM $ 0.0129
+0.00%
$ 71.4 million $ 465,964
9:35 PM $ 0.0129
+0.00%
$ 71.4 million $ 465,964
9:34 PM $ 0.0129
+0.00%
$ 71.4 million $ 465,843
9:33 PM $ 0.0129
+0.00%
$ 71.4 million $ 465,852
9:32 PM $ 0.0129
+0.00%
$ 71.4 million $ 465,642
9:31 PM $ 0.0129
+0.00%
$ 71.4 million $ 465,654
9:30 PM $ 0.0129
+0.00%
$ 71.4 million $ 465,726
9:29 PM $ 0.0129
+0.00%
$ 71.4 million $ 465,881
9:28 PM $ 0.0129
+0.00%
$ 71.4 million $ 465,871
9:27 PM $ 0.0129
+0.00%
$ 71.4 million $ 465,973
9:26 PM $ 0.0129
+0.00%
$ 71.4 million $ 465,996
9:25 PM $ 0.0129
+0.01%
$ 71.4 million $ 465,994
9:24 PM $ 0.0129
+0.00%
$ 71.41 million $ 465,994
9:23 PM $ 0.0129
-0.01%
$ 71.41 million $ 466,103
9:22 PM $ 0.0129
-0.02%
$ 71.41 million $ 466,156
9:21 PM $ 0.0129
+0.00%
$ 71.41 million $ 466,726
9:20 PM $ 0.0129
+0.01%
$ 71.41 million $ 466,689
9:19 PM $ 0.0129
+0.01%
$ 71.42 million $ 466,560
9:18 PM $ 0.0129
+0.02%
$ 71.42 million $ 466,538
9:17 PM $ 0.0129
+0.03%
$ 71.42 million $ 466,417
9:16 PM $ 0.0129
+0.00%
$ 71.42 million $ 466,191