APD Historical Data

APD Page 28
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.0129
+0.00%
$ 71.4 million $ 466,263
9:46 PM $ 0.0129
+0.00%
$ 71.4 million $ 466,333
9:45 PM $ 0.0129
+0.00%
$ 71.4 million $ 466,333
9:44 PM $ 0.0129
+0.00%
$ 71.4 million $ 466,175
9:43 PM $ 0.0129
+0.00%
$ 71.4 million $ 466,217
9:42 PM $ 0.0129
+0.00%
$ 71.4 million $ 466,132
9:41 PM $ 0.0129
+0.00%
$ 71.4 million $ 466,010
9:40 PM $ 0.0129
+0.00%
$ 71.4 million $ 466,035
9:39 PM $ 0.0129
+0.00%
$ 71.4 million $ 466,009
9:38 PM $ 0.0129
+0.00%
$ 71.4 million $ 466,035
9:37 PM $ 0.0129
+0.00%
$ 71.4 million $ 466,037
9:36 PM $ 0.0129
+0.00%
$ 71.4 million $ 465,964
9:35 PM $ 0.0129
+0.00%
$ 71.4 million $ 465,964
9:34 PM $ 0.0129
+0.00%
$ 71.4 million $ 465,843
9:33 PM $ 0.0129
+0.00%
$ 71.4 million $ 465,852
9:32 PM $ 0.0129
+0.00%
$ 71.4 million $ 465,642
9:31 PM $ 0.0129
+0.00%
$ 71.4 million $ 465,654
9:30 PM $ 0.0129
+0.00%
$ 71.4 million $ 465,726
9:29 PM $ 0.0129
+0.00%
$ 71.4 million $ 465,881
9:28 PM $ 0.0129
+0.00%
$ 71.4 million $ 465,871
9:27 PM $ 0.0129
+0.00%
$ 71.4 million $ 465,973
9:26 PM $ 0.0129
+0.00%
$ 71.4 million $ 465,996
9:25 PM $ 0.0129
+0.01%
$ 71.4 million $ 465,994
9:24 PM $ 0.0129
+0.00%
$ 71.41 million $ 465,994
9:23 PM $ 0.0129
-0.01%
$ 71.41 million $ 466,103
9:22 PM $ 0.0129
-0.02%
$ 71.41 million $ 466,156
9:21 PM $ 0.0129
+0.00%
$ 71.41 million $ 466,726
9:20 PM $ 0.0129
+0.01%
$ 71.41 million $ 466,689
9:19 PM $ 0.0129
+0.01%
$ 71.42 million $ 466,560
9:18 PM $ 0.0129
+0.02%
$ 71.42 million $ 466,538
9:17 PM $ 0.0129
+0.03%
$ 71.42 million $ 466,417
9:16 PM $ 0.0129
+0.00%
$ 71.42 million $ 466,191
9:15 PM $ 0.0129
+0.00%
$ 71.42 million $ 466,233
9:14 PM $ 0.0129
+0.00%
$ 71.38 million $ 466,233
9:13 PM $ 0.0129
+0.00%
$ 71.38 million $ 466,251
9:12 PM $ 0.0129
+0.00%
$ 71.38 million $ 466,255
9:11 PM $ 0.0129
+0.00%
$ 71.38 million $ 466,252
9:10 PM $ 0.0129
+0.00%
$ 71.38 million $ 466,255
9:09 PM $ 0.0129
+0.00%
$ 71.38 million $ 466,188
9:08 PM $ 0.0129
+0.00%
$ 71.38 million $ 466,229
9:07 PM $ 0.0129
+0.00%
$ 71.38 million $ 466,133
9:06 PM $ 0.0129
+0.00%
$ 71.38 million $ 466,379
9:05 PM $ 0.0129
+0.00%
$ 71.38 million $ 466,379
9:04 PM $ 0.0129
+0.00%
$ 71.38 million $ 466,550
9:03 PM $ 0.0129
+0.00%
$ 71.38 million $ 466,477
9:02 PM $ 0.0129
+0.00%
$ 71.38 million $ 466,509
9:01 PM $ 0.0129
+0.00%
$ 71.38 million $ 466,564
9:00 PM $ 0.0129
+0.00%
$ 71.38 million $ 466,611
8:59 PM $ 0.0129
+0.00%
$ 71.37 million $ 466,612
8:58 PM $ 0.0129
+0.00%
$ 71.37 million $ 466,654