APD Historical Data

APD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0142
+0.43%
$ 78.64 million $ 901,696
Apr 21, 3 PM $ 0.0142
-0.05%
$ 78.31 million $ 952,122
Apr 21, 2 PM $ 0.0142
-0.74%
$ 78.35 million $ 1.01 million
Apr 21, 1 PM $ 0.0143
-0.27%
$ 78.93 million $ 989,840
Apr 21, 12 PM $ 0.0143
-1.74%
$ 79.15 million $ 1.02 million
Apr 21, 11 AM $ 0.0146
+1.73%
$ 80.56 million $ 1.03 million
Apr 21, 10 AM $ 0.0143
+0.77%
$ 79.17 million $ 1.03 million
Apr 21, 9 AM $ 0.0142
-1.21%
$ 78.59 million $ 1.04 million
Apr 21, 8 AM $ 0.0144
+0.27%
$ 79.55 million $ 1.16 million
Apr 21, 7 AM $ 0.0143
-2.64%
$ 79.38 million $ 1.15 million
Apr 21, 6 AM $ 0.0147
-2.11%
$ 81.51 million $ 1.11 million
Apr 21, 5 AM $ 0.015
-0.01%
$ 83.25 million $ 1.09 million
Apr 21, 4 AM $ 0.015
-1.39%
$ 83.18 million $ 1.09 million
Apr 21, 3 AM $ 0.0153
-1.02%
$ 84.52 million $ 1.06 million
Apr 21, 2 AM $ 0.0155
+0.01%
$ 85.65 million $ 1.04 million
Apr 21, 1 AM $ 0.0155
-0.03%
$ 85.65 million $ 1.09 million
Apr 21, 12 AM $ 0.0155
-0.69%
$ 85.6 million $ 1.11 million
Apr 20, 11 PM $ 0.0156
-1.67%
$ 86.19 million $ 1.12 million
Apr 20, 10 PM $ 0.0158
-0.20%
$ 87.65 million $ 1.13 million
Apr 20, 9 PM $ 0.0159
+2.03%
$ 87.82 million $ 1.14 million
Apr 20, 8 PM $ 0.0156
-0.12%
$ 86.07 million $ 1.12 million
Apr 20, 7 PM $ 0.0156
+0.56%
$ 86.18 million $ 1.13 million
Apr 20, 6 PM $ 0.0155
-0.75%
$ 85.7 million $ 1.13 million
Apr 20, 5 PM $ 0.0156
-0.50%
$ 86.36 million $ 1.14 million
Apr 20, 4 PM $ 0.0157
-0.85%
$ 86.78 million $ 1.14 million
Apr 20, 3 PM $ 0.0158
-0.04%
$ 87.57 million $ 1.11 million
Apr 20, 2 PM $ 0.0158
-0.14%
$ 87.62 million $ 1.05 million
Apr 20, 1 PM $ 0.0159
-0.80%
$ 87.78 million $ 1.06 million
Apr 20, 12 PM $ 0.016
-0.04%
$ 88.49 million $ 1.09 million
Apr 20, 11 AM $ 0.016
-0.26%
$ 88.5 million $ 1.07 million
Apr 20, 10 AM $ 0.016
-0.71%
$ 88.7 million $ 1.08 million
Apr 20, 9 AM $ 0.0161
-1.21%
$ 89.35 million $ 1.1 million
Apr 20, 8 AM $ 0.0163
-1.61%
$ 90.41 million $ 1 million
Apr 20, 7 AM $ 0.0166
-0.64%
$ 91.89 million $ 1.06 million
Apr 20, 6 AM $ 0.0167
-0.95%
$ 92.48 million $ 1.02 million
Apr 20, 5 AM $ 0.0169
-0.11%
$ 93.37 million $ 1.01 million
Apr 20, 4 AM $ 0.0169
-2.30%
$ 93.47 million $ 1.01 million
Apr 20, 3 AM $ 0.0173
+0.03%
$ 95.69 million $ 1.02 million
Apr 20, 2 AM $ 0.0173
+1.84%
$ 95.66 million $ 1.14 million
Apr 20, 1 AM $ 0.017
-0.63%
$ 93.93 million $ 1.4 million
Apr 20, 12 AM $ 0.0171
-1.41%
$ 94.52 million $ 1.43 million
Apr 19, 11 PM $ 0.0173
+0.01%
$ 95.87 million $ 1.46 million
Apr 19, 10 PM $ 0.0173
-1.01%
$ 95.79 million $ 1.47 million
Apr 19, 9 PM $ 0.0175
+0.17%
$ 96.77 million $ 1.48 million
Apr 19, 8 PM $ 0.0175
+0.30%
$ 96.6 million $ 1.5 million
Apr 19, 7 PM $ 0.0174
-0.12%
$ 96.31 million $ 1.51 million
Apr 19, 6 PM $ 0.0174
+0.74%
$ 96.43 million $ 1.52 million
Apr 19, 5 PM $ 0.0173
-0.21%
$ 95.72 million $ 1.52 million
Apr 19, 4 PM $ 0.0173
+1.15%
$ 95.92 million $ 1.54 million
Apr 19, 3 PM $ 0.0171
-0.78%
$ 94.46 million $ 1.56 million