APD Historical Data

APD Page 26
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.0129
+0.02%
$ 71.42 million $ 466,538
9:17 PM $ 0.0129
+0.03%
$ 71.42 million $ 466,417
9:16 PM $ 0.0129
+0.00%
$ 71.42 million $ 466,191
9:15 PM $ 0.0129
+0.00%
$ 71.42 million $ 466,233
9:14 PM $ 0.0129
+0.00%
$ 71.38 million $ 466,233
9:13 PM $ 0.0129
+0.00%
$ 71.38 million $ 466,251
9:12 PM $ 0.0129
+0.00%
$ 71.38 million $ 466,255
9:11 PM $ 0.0129
+0.00%
$ 71.38 million $ 466,252
9:10 PM $ 0.0129
+0.00%
$ 71.38 million $ 466,255
9:09 PM $ 0.0129
+0.00%
$ 71.38 million $ 466,188
9:08 PM $ 0.0129
+0.00%
$ 71.38 million $ 466,229
9:07 PM $ 0.0129
+0.00%
$ 71.38 million $ 466,133
9:06 PM $ 0.0129
+0.00%
$ 71.38 million $ 466,379
9:05 PM $ 0.0129
+0.00%
$ 71.38 million $ 466,379
9:04 PM $ 0.0129
+0.00%
$ 71.38 million $ 466,550
9:03 PM $ 0.0129
+0.00%
$ 71.38 million $ 466,477
9:02 PM $ 0.0129
+0.00%
$ 71.38 million $ 466,509
9:01 PM $ 0.0129
+0.00%
$ 71.38 million $ 466,564
9:00 PM $ 0.0129
+0.00%
$ 71.38 million $ 466,611
8:59 PM $ 0.0129
+0.00%
$ 71.37 million $ 466,612
8:58 PM $ 0.0129
+0.00%
$ 71.37 million $ 466,654
8:57 PM $ 0.0129
+0.01%
$ 71.37 million $ 466,654
8:56 PM $ 0.0129
+0.00%
$ 71.37 million $ 466,698
8:55 PM $ 0.0129
+0.00%
$ 71.37 million $ 466,791
8:54 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,918
8:53 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,847
8:52 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,872
8:51 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,863
8:50 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,899
8:49 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,945
8:48 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,945
8:47 PM $ 0.0129
+0.00%
$ 71.36 million $ 467,028
8:46 PM $ 0.0129
+0.00%
$ 71.36 million $ 467,065
8:45 PM $ 0.0129
+0.00%
$ 71.36 million $ 467,024
8:44 PM $ 0.0129
+0.00%
$ 71.36 million $ 467,093
8:43 PM $ 0.0129
+0.00%
$ 71.36 million $ 467,161
8:42 PM $ 0.0129
+0.00%
$ 71.36 million $ 467,114
8:41 PM $ 0.0129
+0.00%
$ 71.36 million $ 467,292
8:40 PM $ 0.0129
+0.00%
$ 71.36 million $ 467,292
8:39 PM $ 0.0129
+0.00%
$ 71.36 million $ 467,277
8:38 PM $ 0.0129
+0.00%
$ 71.36 million $ 467,429
8:37 PM $ 0.0129
+0.00%
$ 71.36 million $ 467,301
8:36 PM $ 0.0129
+0.00%
$ 71.36 million $ 467,394
8:35 PM $ 0.0129
+0.00%
$ 71.36 million $ 467,341
8:34 PM $ 0.0129
+0.00%
$ 71.36 million $ 467,397
8:33 PM $ 0.0129
+0.00%
$ 71.36 million $ 467,388
8:32 PM $ 0.0129
+0.00%
$ 71.36 million $ 467,371
8:31 PM $ 0.0129
+0.00%
$ 71.36 million $ 467,477
8:30 PM $ 0.0129
+0.00%
$ 71.36 million $ 467,391
8:29 PM $ 0.0129
+0.00%
$ 71.36 million $ 467,391