APD Historical Data

APD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0144
+0.31%
$ 79.4 million $ 612,197
Apr 25, 5 PM $ 0.0143
-0.43%
$ 79.16 million $ 611,324
Apr 25, 4 PM $ 0.0144
-0.26%
$ 79.5 million $ 611,053
Apr 25, 3 PM $ 0.0144
+0.61%
$ 79.71 million $ 614,220
Apr 25, 2 PM $ 0.0143
+0.11%
$ 79.26 million $ 612,772
Apr 25, 1 PM $ 0.0143
+0.43%
$ 79.17 million $ 610,423
Apr 25, 12 PM $ 0.0143
-0.86%
$ 78.85 million $ 610,062
Apr 25, 11 AM $ 0.0144
-0.12%
$ 79.51 million $ 598,056
Apr 25, 10 AM $ 0.0144
-0.41%
$ 79.59 million $ 599,037
Apr 25, 9 AM $ 0.0144
-0.39%
$ 79.92 million $ 589,341
Apr 25, 8 AM $ 0.0145
-0.19%
$ 80.23 million $ 579,322
Apr 25, 7 AM $ 0.0145
-0.23%
$ 80.38 million $ 584,982
Apr 25, 6 AM $ 0.0146
-0.06%
$ 80.56 million $ 566,371
Apr 25, 5 AM $ 0.0146
-0.37%
$ 80.61 million $ 565,827
Apr 25, 4 AM $ 0.0146
-0.02%
$ 80.91 million $ 561,739
Apr 25, 3 AM $ 0.0146
+0.25%
$ 80.92 million $ 571,734
Apr 25, 2 AM $ 0.0146
-0.74%
$ 80.72 million $ 572,337
Apr 25, 1 AM $ 0.0147
-0.07%
$ 81.34 million $ 565,035
Apr 25, 12 AM $ 0.0147
-0.04%
$ 81.39 million $ 563,793
Apr 24, 11 PM $ 0.0147
+0.01%
$ 81.43 million $ 558,813
Apr 24, 10 PM $ 0.0147
+0.09%
$ 81.41 million $ 555,464
Apr 24, 9 PM $ 0.0147
+0.17%
$ 81.36 million $ 556,083
Apr 24, 8 PM $ 0.0147
-0.30%
$ 81.2 million $ 555,628
Apr 24, 7 PM $ 0.0147
+0.21%
$ 81.45 million $ 553,881
Apr 24, 6 PM $ 0.0147
+0.00%
$ 81.27 million $ 557,838
Apr 24, 5 PM $ 0.0147
-0.21%
$ 81.28 million $ 557,593
Apr 24, 4 PM $ 0.0147
-0.07%
$ 81.45 million $ 559,453
Apr 24, 3 PM $ 0.0147
-0.08%
$ 81.51 million $ 562,937
Apr 24, 2 PM $ 0.0147
-0.06%
$ 81.58 million $ 564,702
Apr 24, 1 PM $ 0.0148
-0.07%
$ 81.62 million $ 563,904
Apr 24, 12 PM $ 0.0148
+0.20%
$ 81.69 million $ 563,707
Apr 24, 11 AM $ 0.0147
-0.02%
$ 81.53 million $ 566,229
Apr 24, 10 AM $ 0.0147
-0.19%
$ 81.54 million $ 560,958
Apr 24, 9 AM $ 0.0148
+0.27%
$ 81.69 million $ 561,624
Apr 24, 8 AM $ 0.0147
-0.56%
$ 81.47 million $ 561,792
Apr 24, 7 AM $ 0.0148
-0.03%
$ 81.93 million $ 560,645
Apr 24, 6 AM $ 0.0148
+0.19%
$ 81.94 million $ 572,716
Apr 24, 5 AM $ 0.0148
-0.04%
$ 81.78 million $ 566,947
Apr 24, 4 AM $ 0.0148
-0.59%
$ 81.8 million $ 571,390
Apr 24, 3 AM $ 0.0149
-0.34%
$ 82.3 million $ 563,497
Apr 24, 2 AM $ 0.0149
-0.07%
$ 82.58 million $ 561,126
Apr 24, 1 AM $ 0.0149
+0.02%
$ 82.65 million $ 557,783
Apr 24, 12 AM $ 0.0149
-0.01%
$ 82.63 million $ 561,329
Apr 23, 11 PM $ 0.0149
-0.28%
$ 82.64 million $ 563,964
Apr 23, 10 PM $ 0.015
+0.10%
$ 82.87 million $ 567,626
Apr 23, 9 PM $ 0.015
+0.01%
$ 82.8 million $ 568,583
Apr 23, 8 PM $ 0.015
-0.08%
$ 82.8 million $ 569,109
Apr 23, 7 PM $ 0.015
+0.33%
$ 82.86 million $ 569,124
Apr 23, 6 PM $ 0.0149
+0.04%
$ 82.59 million $ 564,969
Apr 23, 5 PM $ 0.0149
-0.32%
$ 82.56 million $ 565,040