APD Historical Data

APD Page 25
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.0129
+0.01%
$ 71.37 million $ 466,654
8:56 PM $ 0.0129
+0.00%
$ 71.37 million $ 466,698
8:55 PM $ 0.0129
+0.00%
$ 71.37 million $ 466,791
8:54 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,918
8:53 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,847
8:52 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,872
8:51 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,863
8:50 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,899
8:49 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,945
8:48 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,945
8:47 PM $ 0.0129
+0.00%
$ 71.36 million $ 467,028
8:46 PM $ 0.0129
+0.00%
$ 71.36 million $ 467,065
8:45 PM $ 0.0129
+0.00%
$ 71.36 million $ 467,024
8:44 PM $ 0.0129
+0.00%
$ 71.36 million $ 467,093
8:43 PM $ 0.0129
+0.00%
$ 71.36 million $ 467,161
8:42 PM $ 0.0129
+0.00%
$ 71.36 million $ 467,114
8:41 PM $ 0.0129
+0.00%
$ 71.36 million $ 467,292
8:40 PM $ 0.0129
+0.00%
$ 71.36 million $ 467,292
8:39 PM $ 0.0129
+0.00%
$ 71.36 million $ 467,277
8:38 PM $ 0.0129
+0.00%
$ 71.36 million $ 467,429
8:37 PM $ 0.0129
+0.00%
$ 71.36 million $ 467,301
8:36 PM $ 0.0129
+0.00%
$ 71.36 million $ 467,394
8:35 PM $ 0.0129
+0.00%
$ 71.36 million $ 467,341
8:34 PM $ 0.0129
+0.00%
$ 71.36 million $ 467,397
8:33 PM $ 0.0129
+0.00%
$ 71.36 million $ 467,388
8:32 PM $ 0.0129
+0.00%
$ 71.36 million $ 467,371
8:31 PM $ 0.0129
+0.00%
$ 71.36 million $ 467,477
8:30 PM $ 0.0129
+0.00%
$ 71.36 million $ 467,391
8:29 PM $ 0.0129
+0.00%
$ 71.36 million $ 467,391
8:28 PM $ 0.0129
+0.00%
$ 71.36 million $ 467,571
8:27 PM $ 0.0129
+0.00%
$ 71.36 million $ 467,463
8:26 PM $ 0.0129
+0.00%
$ 71.36 million $ 467,178
8:25 PM $ 0.0129
+0.00%
$ 71.36 million $ 467,120
8:24 PM $ 0.0129
+0.00%
$ 71.35 million $ 467,026
8:23 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,918
8:22 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,884
8:21 PM $ 0.0129
+0.03%
$ 71.35 million $ 466,657
8:20 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,452
8:19 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,452
8:18 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,430
8:17 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,425
8:16 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,360
8:15 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,310
8:14 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,306
8:13 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,250
8:12 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,250
8:11 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,225
8:10 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,293
8:09 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,094
8:08 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,163