APD Historical Data

APD Page 22
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.0129
+0.00%
$ 71.36 million $ 467,571
8:27 PM $ 0.0129
+0.00%
$ 71.36 million $ 467,463
8:26 PM $ 0.0129
+0.00%
$ 71.36 million $ 467,178
8:25 PM $ 0.0129
+0.00%
$ 71.36 million $ 467,120
8:24 PM $ 0.0129
+0.00%
$ 71.35 million $ 467,026
8:23 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,918
8:22 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,884
8:21 PM $ 0.0129
+0.03%
$ 71.35 million $ 466,657
8:20 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,452
8:19 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,452
8:18 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,430
8:17 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,425
8:16 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,360
8:15 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,310
8:14 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,306
8:13 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,250
8:12 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,250
8:11 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,225
8:10 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,293
8:09 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,094
8:08 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,163
8:07 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,282
8:06 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,298
8:05 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,190
8:04 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,112
8:03 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,091
8:02 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,091
8:01 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,258
8:00 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,188
7:59 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,133
7:58 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,131
7:57 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,095
7:56 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,150
7:55 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,155
7:54 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,097
7:53 PM $ 0.0129
+0.01%
$ 71.26 million $ 466,097
7:52 PM $ 0.0129
+0.01%
$ 71.26 million $ 466,169
7:51 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,290
7:50 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,222
7:49 PM $ 0.0129
+0.00%
$ 71.24 million $ 466,221
7:48 PM $ 0.0129
+0.00%
$ 71.24 million $ 466,156
7:47 PM $ 0.0129
+0.00%
$ 71.24 million $ 466,224
7:46 PM $ 0.0129
+0.00%
$ 71.24 million $ 466,224
7:45 PM $ 0.0129
+0.00%
$ 71.24 million $ 466,173
7:44 PM $ 0.0129
+0.00%
$ 71.24 million $ 466,173
7:43 PM $ 0.0129
+0.00%
$ 71.24 million $ 466,250
7:42 PM $ 0.0129
+0.00%
$ 71.24 million $ 466,214
7:41 PM $ 0.0129
+0.00%
$ 71.24 million $ 466,137
7:40 PM $ 0.0129
+0.00%
$ 71.24 million $ 466,191
7:39 PM $ 0.0129
+0.00%
$ 71.25 million $ 466,198