APD Historical Data

APD Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0198
+0.83%
$ 109.79 million $ 2.05 million
May 3, 9 PM $ 0.0197
+7.36%
$ 108.81 million $ 2.09 million
May 3, 8 PM $ 0.0183
-0.88%
$ 101.35 million $ 1.94 million
May 3, 7 PM $ 0.0185
+0.00%
$ 102.29 million $ 1.92 million
May 3, 6 PM $ 0.0184
+0.53%
$ 102.04 million $ 1.92 million
May 3, 5 PM $ 0.0183
+0.64%
$ 101.5 million $ 1.9 million
May 3, 4 PM $ 0.0182
-0.46%
$ 100.85 million $ 1.87 million
May 3, 3 PM $ 0.0183
-2.47%
$ 101.33 million $ 1.88 million
May 3, 2 PM $ 0.0188
+4.30%
$ 103.91 million $ 1.92 million
May 3, 1 PM $ 0.018
+1.47%
$ 99.65 million $ 1.79 million
May 3, 12 PM $ 0.0177
-1.51%
$ 98.15 million $ 1.76 million
May 3, 11 AM $ 0.018
-2.31%
$ 99.66 million $ 1.82 million
May 3, 10 AM $ 0.0184
-1.70%
$ 101.83 million $ 2.11 million
May 3, 9 AM $ 0.0187
+2.26%
$ 103.59 million $ 2.08 million
May 3, 8 AM $ 0.0183
+1.86%
$ 101.32 million $ 1.99 million
May 3, 7 AM $ 0.018
-2.40%
$ 99.48 million $ 1.77 million
May 3, 6 AM $ 0.0184
+3.04%
$ 101.93 million $ 1.72 million
May 3, 5 AM $ 0.0179
+1.68%
$ 98.91 million $ 1.56 million
May 3, 4 AM $ 0.0176
+2.97%
$ 97.28 million $ 1.54 million
May 3, 3 AM $ 0.0171
+0.88%
$ 94.47 million $ 1.54 million
May 3, 2 AM $ 0.0169
+1.41%
$ 93.65 million $ 1.74 million
May 3, 1 AM $ 0.0167
-0.40%
$ 92.35 million $ 2.23 million
May 3, 12 AM $ 0.0168
-7.59%
$ 92.71 million $ 2.39 million
May 2, 11 PM $ 0.0181
+11.71%
$ 100.31 million $ 2.7 million
May 2, 10 PM $ 0.0162
-3.54%
$ 89.79 million $ 2.42 million
May 2, 9 PM $ 0.0168
-6.42%
$ 93.08 million $ 2.5 million
May 2, 8 PM $ 0.018
+16.78%
$ 99.47 million $ 2.69 million
May 2, 7 PM $ 0.0154
+0.07%
$ 85.18 million $ 2.32 million
May 2, 6 PM $ 0.0154
-12.87%
$ 85.12 million $ 2.31 million
May 2, 5 PM $ 0.0177
+6.17%
$ 97.7 million $ 2.64 million
May 2, 4 PM $ 0.0166
-1.98%
$ 92.02 million $ 2.52 million
May 2, 3 PM $ 0.017
+2.31%
$ 93.88 million $ 2.59 million
May 2, 2 PM $ 0.0166
+0.97%
$ 91.73 million $ 2.58 million
May 2, 1 PM $ 0.0164
-3.06%
$ 90.85 million $ 2.57 million
May 2, 12 PM $ 0.0169
-1.61%
$ 93.71 million $ 2.68 million
May 2, 11 AM $ 0.0172
+5.20%
$ 95.26 million $ 2.63 million
May 2, 10 AM $ 0.0164
-3.40%
$ 90.53 million $ 2.32 million
May 2, 9 AM $ 0.017
-1.36%
$ 93.86 million $ 2.42 million
May 2, 8 AM $ 0.0172
+1.20%
$ 95.01 million $ 2.41 million
May 2, 7 AM $ 0.017
+11.98%
$ 93.89 million $ 2.36 million
May 2, 6 AM $ 0.0152
-0.39%
$ 83.84 million $ 2.11 million
May 2, 5 AM $ 0.0152
-2.11%
$ 84.18 million $ 2.08 million
May 2, 4 AM $ 0.0155
-0.78%
$ 86 million $ 2.02 million
May 2, 3 AM $ 0.0157
-15.94%
$ 86.76 million $ 1.91 million
May 2, 2 AM $ 0.0187
+14.35%
$ 103.21 million $ 1.76 million
May 2, 1 AM $ 0.0163
+3.36%
$ 90.26 million $ 1.18 million
May 2, 12 AM $ 0.0158
+2.27%
$ 87.32 million $ 983,885
May 1, 11 PM $ 0.0154
+0.21%
$ 85.39 million $ 855,614
May 1, 10 PM $ 0.0154
+4.20%
$ 85.2 million $ 828,616
May 1, 9 PM $ 0.0148
-5.01%
$ 81.77 million $ 789,843