APD Historical Data

APD Page 21
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,360
8:15 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,310
8:14 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,306
8:13 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,250
8:12 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,250
8:11 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,225
8:10 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,293
8:09 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,094
8:08 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,163
8:07 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,282
8:06 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,298
8:05 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,190
8:04 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,112
8:03 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,091
8:02 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,091
8:01 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,258
8:00 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,188
7:59 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,133
7:58 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,131
7:57 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,095
7:56 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,150
7:55 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,155
7:54 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,097
7:53 PM $ 0.0129
+0.01%
$ 71.26 million $ 466,097
7:52 PM $ 0.0129
+0.01%
$ 71.26 million $ 466,169
7:51 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,290
7:50 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,222
7:49 PM $ 0.0129
+0.00%
$ 71.24 million $ 466,221
7:48 PM $ 0.0129
+0.00%
$ 71.24 million $ 466,156
7:47 PM $ 0.0129
+0.00%
$ 71.24 million $ 466,224
7:46 PM $ 0.0129
+0.00%
$ 71.24 million $ 466,224
7:45 PM $ 0.0129
+0.00%
$ 71.24 million $ 466,173
7:44 PM $ 0.0129
+0.00%
$ 71.24 million $ 466,173
7:43 PM $ 0.0129
+0.00%
$ 71.24 million $ 466,250
7:42 PM $ 0.0129
+0.00%
$ 71.24 million $ 466,214
7:41 PM $ 0.0129
+0.00%
$ 71.24 million $ 466,137
7:40 PM $ 0.0129
+0.00%
$ 71.24 million $ 466,191
7:39 PM $ 0.0129
+0.00%
$ 71.25 million $ 466,198
7:38 PM $ 0.0129
+0.00%
$ 71.25 million $ 466,259
7:37 PM $ 0.0129
-0.01%
$ 71.25 million $ 466,259
7:36 PM $ 0.0129
-0.01%
$ 71.25 million $ 466,312
7:35 PM $ 0.0129
-0.01%
$ 71.25 million $ 466,272
7:34 PM $ 0.0129
-0.02%
$ 71.27 million $ 466,370
7:33 PM $ 0.0129
-0.04%
$ 71.27 million $ 466,355
7:32 PM $ 0.0129
+0.00%
$ 71.27 million $ 466,626
7:31 PM $ 0.0129
+0.00%
$ 71.27 million $ 466,489
7:30 PM $ 0.0129
+0.00%
$ 71.27 million $ 466,592
7:29 PM $ 0.0129
+0.00%
$ 71.31 million $ 466,500
7:28 PM $ 0.0129
+0.00%
$ 71.31 million $ 466,534
7:27 PM $ 0.0129
+0.00%
$ 71.31 million $ 466,610