APD Historical Data

APD Page 20
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,091
8:01 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,258
8:00 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,188
7:59 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,133
7:58 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,131
7:57 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,095
7:56 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,150
7:55 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,155
7:54 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,097
7:53 PM $ 0.0129
+0.01%
$ 71.26 million $ 466,097
7:52 PM $ 0.0129
+0.01%
$ 71.26 million $ 466,169
7:51 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,290
7:50 PM $ 0.0129
+0.00%
$ 71.26 million $ 466,222
7:49 PM $ 0.0129
+0.00%
$ 71.24 million $ 466,221
7:48 PM $ 0.0129
+0.00%
$ 71.24 million $ 466,156
7:47 PM $ 0.0129
+0.00%
$ 71.24 million $ 466,224
7:46 PM $ 0.0129
+0.00%
$ 71.24 million $ 466,224
7:45 PM $ 0.0129
+0.00%
$ 71.24 million $ 466,173
7:44 PM $ 0.0129
+0.00%
$ 71.24 million $ 466,173
7:43 PM $ 0.0129
+0.00%
$ 71.24 million $ 466,250
7:42 PM $ 0.0129
+0.00%
$ 71.24 million $ 466,214
7:41 PM $ 0.0129
+0.00%
$ 71.24 million $ 466,137
7:40 PM $ 0.0129
+0.00%
$ 71.24 million $ 466,191
7:39 PM $ 0.0129
+0.00%
$ 71.25 million $ 466,198
7:38 PM $ 0.0129
+0.00%
$ 71.25 million $ 466,259
7:37 PM $ 0.0129
-0.01%
$ 71.25 million $ 466,259
7:36 PM $ 0.0129
-0.01%
$ 71.25 million $ 466,312
7:35 PM $ 0.0129
-0.01%
$ 71.25 million $ 466,272
7:34 PM $ 0.0129
-0.02%
$ 71.27 million $ 466,370
7:33 PM $ 0.0129
-0.04%
$ 71.27 million $ 466,355
7:32 PM $ 0.0129
+0.00%
$ 71.27 million $ 466,626
7:31 PM $ 0.0129
+0.00%
$ 71.27 million $ 466,489
7:30 PM $ 0.0129
+0.00%
$ 71.27 million $ 466,592
7:29 PM $ 0.0129
+0.00%
$ 71.31 million $ 466,500
7:28 PM $ 0.0129
+0.00%
$ 71.31 million $ 466,534
7:27 PM $ 0.0129
+0.00%
$ 71.31 million $ 466,610
7:26 PM $ 0.0129
+0.00%
$ 71.31 million $ 466,610
7:25 PM $ 0.0129
+0.00%
$ 71.31 million $ 466,611
7:24 PM $ 0.0129
+0.00%
$ 71.3 million $ 466,709
7:23 PM $ 0.0129
+0.00%
$ 71.3 million $ 466,689
7:22 PM $ 0.0129
+0.00%
$ 71.3 million $ 466,711
7:21 PM $ 0.0129
+0.00%
$ 71.3 million $ 466,589
7:20 PM $ 0.0129
+0.00%
$ 71.3 million $ 466,421
7:19 PM $ 0.0129
+0.00%
$ 71.31 million $ 466,280
7:18 PM $ 0.0129
+0.00%
$ 71.31 million $ 466,286
7:17 PM $ 0.0129
+0.00%
$ 71.31 million $ 466,286
7:16 PM $ 0.0129
-0.01%
$ 71.31 million $ 466,157
7:15 PM $ 0.0129
-0.01%
$ 71.31 million $ 466,236
7:14 PM $ 0.0129
-0.02%
$ 71.33 million $ 466,328
7:13 PM $ 0.0129
+0.00%
$ 71.33 million $ 466,501