APD Historical Data

APD Page 2
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.013
+0.00%
$ 71.7 million $ 461,208
1:32 PM $ 0.013
+0.00%
$ 71.7 million $ 461,242
1:31 PM $ 0.013
+0.00%
$ 71.7 million $ 461,204
1:30 PM $ 0.013
-0.01%
$ 71.7 million $ 461,203
1:29 PM $ 0.013
-0.01%
$ 71.71 million $ 461,120
1:28 PM $ 0.013
-0.02%
$ 71.71 million $ 461,351
1:27 PM $ 0.013
+0.00%
$ 71.71 million $ 461,184
1:26 PM $ 0.013
+0.00%
$ 71.71 million $ 461,315
1:25 PM $ 0.013
+0.00%
$ 71.71 million $ 461,315
1:24 PM $ 0.013
+0.00%
$ 71.74 million $ 461,485
1:23 PM $ 0.013
+0.00%
$ 71.74 million $ 461,488
1:22 PM $ 0.013
+0.00%
$ 71.74 million $ 461,339
1:21 PM $ 0.013
+0.00%
$ 71.74 million $ 461,362
1:20 PM $ 0.013
+0.00%
$ 71.74 million $ 461,590
1:19 PM $ 0.013
+0.00%
$ 71.73 million $ 461,562
1:18 PM $ 0.013
+0.00%
$ 71.73 million $ 461,562
1:17 PM $ 0.013
+0.00%
$ 71.73 million $ 461,459
1:16 PM $ 0.013
+0.00%
$ 71.73 million $ 461,556
1:15 PM $ 0.013
+0.00%
$ 71.73 million $ 461,532
1:14 PM $ 0.013
+0.00%
$ 71.73 million $ 461,582
1:13 PM $ 0.013
+0.00%
$ 71.73 million $ 461,555
1:12 PM $ 0.013
+0.00%
$ 71.73 million $ 461,537
1:11 PM $ 0.013
+0.00%
$ 71.73 million $ 461,571
1:10 PM $ 0.013
+0.00%
$ 71.73 million $ 461,571
1:09 PM $ 0.013
+0.01%
$ 71.72 million $ 461,477
1:08 PM $ 0.013
+0.00%
$ 71.72 million $ 461,485
1:07 PM $ 0.013
+0.01%
$ 71.72 million $ 461,337
1:06 PM $ 0.013
+0.02%
$ 71.72 million $ 461,328
1:05 PM $ 0.013
+0.00%
$ 71.72 million $ 462,359
1:04 PM $ 0.013
+0.00%
$ 71.69 million $ 462,275
1:03 PM $ 0.013
+0.00%
$ 71.69 million $ 462,129
1:02 PM $ 0.013
+0.00%
$ 71.69 million $ 462,129
1:01 PM $ 0.013
+0.00%
$ 71.69 million $ 462,115
1:00 PM $ 0.013
+0.01%
$ 71.69 million $ 462,127
12:59 PM $ 0.013
+0.01%
$ 71.68 million $ 462,144
12:58 PM $ 0.013
+0.00%
$ 71.68 million $ 462,158
12:57 PM $ 0.013
+0.00%
$ 71.68 million $ 462,252
12:56 PM $ 0.013
+0.00%
$ 71.68 million $ 462,144
12:55 PM $ 0.013
+0.00%
$ 71.68 million $ 462,355
12:54 PM $ 0.013
+0.00%
$ 71.67 million $ 462,355
12:53 PM $ 0.013
+0.00%
$ 71.67 million $ 462,320
12:52 PM $ 0.013
+0.00%
$ 71.67 million $ 462,408
12:51 PM $ 0.013
+0.00%
$ 71.67 million $ 462,287
12:50 PM $ 0.013
+0.00%
$ 71.67 million $ 462,405
12:49 PM $ 0.013
+0.00%
$ 71.68 million $ 462,935
12:48 PM $ 0.013
-0.01%
$ 71.68 million $ 465,504
12:47 PM $ 0.013
+0.00%
$ 71.68 million $ 465,556
12:46 PM $ 0.013
+0.00%
$ 71.68 million $ 465,556
12:45 PM $ 0.013
+0.00%
$ 71.68 million $ 465,536
12:44 PM $ 0.013
-0.01%
$ 71.7 million $ 465,716