APD Historical Data

APD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0136
-5.04%
$ 75.25 million $ 677,344
Apr 25, 2026 $ 0.0143
-2.69%
$ 79.23 million $ 607,510
Apr 24, 2026 $ 0.0147
-1.47%
$ 81.42 million $ 558,813
Apr 23, 2026 $ 0.0149
-1.29%
$ 82.64 million $ 563,964
Apr 22, 2026 $ 0.0151
+4.89%
$ 83.76 million $ 1.14 million
Apr 21, 2026 $ 0.0144
-7.40%
$ 79.81 million $ 892,673
Apr 20, 2026 $ 0.0156
-10.10%
$ 86.24 million $ 1.12 million
Apr 19, 2026 $ 0.0173
+2.87%
$ 95.86 million $ 1.46 million
Apr 18, 2026 $ 0.0168
-4.65%
$ 93.19 million $ 8.14 million
Apr 17, 2026 $ 0.0177
+52.54%
$ 97.71 million $ 2.8 million
Apr 16, 2026 $ 0.0116
+30.23%
$ 64.03 million $ 1.78 million
Apr 15, 2026 $ 0.00889
-3.17%
$ 49.18 million $ 479,694
Apr 14, 2026 $ 0.00918
-5.23%
$ 50.79 million $ 514,510
Apr 13, 2026 $ 0.00969
-1.86%
$ 53.57 million $ 416,230
Apr 12, 2026 $ 0.00987
-1.72%
$ 54.6 million $ 415,279
Apr 11, 2026 $ 0.01
-0.05%
$ 55.55 million $ 409,142
Apr 10, 2026 $ 0.01
-1.90%
$ 55.58 million $ 425,512
Apr 9, 2026 $ 0.0102
-0.56%
$ 56.64 million $ 429,593
Apr 8, 2026 $ 0.0103
-1.02%
$ 56.97 million $ 425,570
Apr 7, 2026 $ 0.0104
-0.19%
$ 57.56 million $ 385,821
Apr 6, 2026 $ 0.0104
-0.44%
$ 57.66 million $ 408,181
Apr 5, 2026 $ 0.0105
-0.62%
$ 57.91 million $ 388,977
Apr 4, 2026 $ 0.0105
-0.15%
$ 58.28 million $ 448,474
Apr 3, 2026 $ 0.0105
-1.19%
$ 58.37 million $ 515,793
Apr 2, 2026 $ 0.0107
-0.23%
$ 59.07 million $ 343,659
Apr 1, 2026 $ 0.0107
-0.23%
$ 59.21 million $ 403,846
Mar 31, 2026 $ 0.0107
-0.87%
$ 59.34 million $ 409,112
Mar 30, 2026 $ 0.0108
-0.28%
$ 59.87 million $ 459,861
Mar 29, 2026 $ 0.0109
+2.45%
$ 60.03 million $ 550,411
Mar 28, 2026 $ 0.0106
-2.98%
$ 58.6 million $ 523,981
Mar 27, 2026 $ 0.0109
-1.38%
$ 60.4 million $ 508,129
Mar 26, 2026 $ 0.0111
-3.24%
$ 61.24 million $ 1.07 million
Mar 25, 2026 $ 0.0114
-3.90%
$ 63.29 million $ 618,233
Mar 24, 2026 $ 0.0119
-1.26%
$ 65.86 million $ 526,452
Mar 23, 2026 $ 0.0121
-2.25%
$ 66.4 million $ 536,431
Mar 22, 2026 $ 0.0123
-1.59%
$ 68.23 million $ 494,691
Mar 21, 2026 $ 0.0125
-0.23%
$ 69.31 million $ 501,806
Mar 20, 2026 $ 0.0126
+0.46%
$ 69.5 million $ 661,584
Mar 19, 2026 $ 0.0125
+1.20%
$ 69.21 million $ 525,009
Mar 18, 2026 $ 0.0124
-5.08%
$ 68.55 million $ 276,106
Mar 17, 2026 $ 0.0131
-2.09%
$ 72.27 million $ 472,107
Mar 16, 2026 $ 0.0133
-1.89%
$ 73.82 million $ 738,110
Mar 15, 2026 $ 0.0136
+0.21%
$ 75.25 million $ 587,636
Mar 14, 2026 $ 0.0136
-1.54%
$ 75.1 million $ 560,938
Mar 13, 2026 $ 0.0138
-0.97%
$ 76.27 million $ 638,693
Mar 12, 2026 $ 0.0139
-2.54%
$ 76.98 million $ 703,317
Mar 11, 2026 $ 0.0143
-5.10%
$ 78.97 million $ 738,439
Mar 10, 2026 $ 0.0151
-2.48%
$ 83.42 million $ 704,605
Mar 9, 2026 $ 0.0155
-1.88%
$ 85.53 million $ 717,319
Mar 8, 2026 $ 0.0158
+1.68%
$ 87.17 million $ 1.04 million