APD Historical Data

APD Page 19
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.0129
+0.00%
$ 71.24 million $ 466,214
7:41 PM $ 0.0129
+0.00%
$ 71.24 million $ 466,137
7:40 PM $ 0.0129
+0.00%
$ 71.24 million $ 466,191
7:39 PM $ 0.0129
+0.00%
$ 71.25 million $ 466,198
7:38 PM $ 0.0129
+0.00%
$ 71.25 million $ 466,259
7:37 PM $ 0.0129
-0.01%
$ 71.25 million $ 466,259
7:36 PM $ 0.0129
-0.01%
$ 71.25 million $ 466,312
7:35 PM $ 0.0129
-0.01%
$ 71.25 million $ 466,272
7:34 PM $ 0.0129
-0.02%
$ 71.27 million $ 466,370
7:33 PM $ 0.0129
-0.04%
$ 71.27 million $ 466,355
7:32 PM $ 0.0129
+0.00%
$ 71.27 million $ 466,626
7:31 PM $ 0.0129
+0.00%
$ 71.27 million $ 466,489
7:30 PM $ 0.0129
+0.00%
$ 71.27 million $ 466,592
7:29 PM $ 0.0129
+0.00%
$ 71.31 million $ 466,500
7:28 PM $ 0.0129
+0.00%
$ 71.31 million $ 466,534
7:27 PM $ 0.0129
+0.00%
$ 71.31 million $ 466,610
7:26 PM $ 0.0129
+0.00%
$ 71.31 million $ 466,610
7:25 PM $ 0.0129
+0.00%
$ 71.31 million $ 466,611
7:24 PM $ 0.0129
+0.00%
$ 71.3 million $ 466,709
7:23 PM $ 0.0129
+0.00%
$ 71.3 million $ 466,689
7:22 PM $ 0.0129
+0.00%
$ 71.3 million $ 466,711
7:21 PM $ 0.0129
+0.00%
$ 71.3 million $ 466,589
7:20 PM $ 0.0129
+0.00%
$ 71.3 million $ 466,421
7:19 PM $ 0.0129
+0.00%
$ 71.31 million $ 466,280
7:18 PM $ 0.0129
+0.00%
$ 71.31 million $ 466,286
7:17 PM $ 0.0129
+0.00%
$ 71.31 million $ 466,286
7:16 PM $ 0.0129
-0.01%
$ 71.31 million $ 466,157
7:15 PM $ 0.0129
-0.01%
$ 71.31 million $ 466,236
7:14 PM $ 0.0129
-0.02%
$ 71.33 million $ 466,328
7:13 PM $ 0.0129
+0.00%
$ 71.33 million $ 466,501
7:12 PM $ 0.0129
+0.00%
$ 71.33 million $ 466,439
7:11 PM $ 0.0129
+0.00%
$ 71.33 million $ 466,505
7:10 PM $ 0.0129
+0.00%
$ 71.33 million $ 466,260
7:09 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,334
7:08 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,439
7:07 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,436
7:06 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,339
7:05 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,339
7:04 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,414
7:03 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,185
7:02 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,124
7:01 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,126
7:00 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,104
6:59 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,103
6:58 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,119
6:57 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,149
6:56 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,149
6:55 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,208
6:54 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,185
6:53 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,137