APD Historical Data

APD Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0164
-0.10%
$ 90.99 million $ 646,912
May 10, 12 AM $ 0.0165
-9.98%
$ 91.08 million $ 649,974
May 9, 11 PM $ 0.0183
+10.91%
$ 101.17 million $ 732,927
May 9, 10 PM $ 0.0165
-10.38%
$ 91.22 million $ 664,517
May 9, 9 PM $ 0.0184
+3.81%
$ 101.79 million $ 736,096
May 9, 8 PM $ 0.0177
-5.67%
$ 98.05 million $ 704,923
May 9, 7 PM $ 0.0188
+5.28%
$ 103.95 million $ 745,902
May 9, 6 PM $ 0.0178
+2.67%
$ 98.25 million $ 689,499
May 9, 5 PM $ 0.0173
-1.36%
$ 95.7 million $ 702,756
May 9, 4 PM $ 0.0175
-0.32%
$ 97.02 million $ 723,428
May 9, 3 PM $ 0.0176
+0.14%
$ 97.52 million $ 732,553
May 9, 2 PM $ 0.0176
+2.50%
$ 97.38 million $ 730,481
May 9, 1 PM $ 0.0172
+0.20%
$ 95 million $ 704,781
May 9, 12 PM $ 0.0171
-3.27%
$ 94.82 million $ 696,323
May 9, 11 AM $ 0.0177
-1.59%
$ 98.05 million $ 719,774
May 9, 10 AM $ 0.018
+0.03%
$ 99.62 million $ 707,289
May 9, 9 AM $ 0.018
+0.44%
$ 99.59 million $ 717,495
May 9, 8 AM $ 0.0179
+1.88%
$ 99.15 million $ 745,495
May 9, 7 AM $ 0.0176
+0.15%
$ 97.31 million $ 768,377
May 9, 6 AM $ 0.0176
-0.66%
$ 97.38 million $ 772,413
May 9, 5 AM $ 0.0177
+0.81%
$ 98.02 million $ 769,497
May 9, 4 AM $ 0.0176
-0.46%
$ 97.25 million $ 757,966
May 9, 3 AM $ 0.0177
-3.04%
$ 97.7 million $ 762,278
May 9, 2 AM $ 0.0182
-0.12%
$ 100.76 million $ 824,575
May 9, 1 AM $ 0.0182
+3.97%
$ 100.89 million $ 831,597
May 9, 12 AM $ 0.0175
+1.20%
$ 97.04 million $ 821,953
May 8, 11 PM $ 0.0173
-2.55%
$ 95.88 million $ 816,300
May 8, 10 PM $ 0.0178
+2.41%
$ 98.39 million $ 834,570
May 8, 9 PM $ 0.0174
+0.36%
$ 96.07 million $ 808,964
May 8, 8 PM $ 0.0173
-3.01%
$ 95.67 million $ 813,499
May 8, 7 PM $ 0.0178
+9.50%
$ 98.64 million $ 837,513
May 8, 6 PM $ 0.0154
-11.73%
$ 85.06 million $ 727,473
May 8, 5 PM $ 0.0174
-0.29%
$ 96.36 million $ 814,742
May 8, 4 PM $ 0.0175
-2.45%
$ 96.64 million $ 809,472
May 8, 3 PM $ 0.0179
+9.84%
$ 99.06 million $ 804,017
May 8, 2 PM $ 0.0163
-0.07%
$ 90.18 million $ 711,342
May 8, 1 PM $ 0.0163
+0.73%
$ 90.25 million $ 694,074
May 8, 12 PM $ 0.0162
+0.68%
$ 89.61 million $ 689,389
May 8, 11 AM $ 0.0161
-8.07%
$ 89 million $ 692,246
May 8, 10 AM $ 0.0174
+6.88%
$ 96.52 million $ 749,394
May 8, 9 AM $ 0.0163
+12.09%
$ 90.3 million $ 697,183
May 8, 8 AM $ 0.0146
-12.09%
$ 80.56 million $ 615,042
May 8, 7 AM $ 0.0166
-8.36%
$ 91.63 million $ 655,321
May 8, 6 AM $ 0.0181
+0.54%
$ 100 million $ 712,842
May 8, 5 AM $ 0.018
+6.77%
$ 99.46 million $ 736,725
May 8, 4 AM $ 0.0168
-3.13%
$ 93.15 million $ 716,492
May 8, 3 AM $ 0.0173
-2.55%
$ 95.82 million $ 754,024
May 8, 2 AM $ 0.0178
-0.43%
$ 98.33 million $ 739,472
May 8, 1 AM $ 0.0178
+1.66%
$ 98.75 million $ 748,294
May 8, 12 AM $ 0.0176
-1.15%
$ 97.14 million $ 732,556