APD Historical Data

APD Page 18
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.0129
+0.00%
$ 71.3 million $ 466,709
7:23 PM $ 0.0129
+0.00%
$ 71.3 million $ 466,689
7:22 PM $ 0.0129
+0.00%
$ 71.3 million $ 466,711
7:21 PM $ 0.0129
+0.00%
$ 71.3 million $ 466,589
7:20 PM $ 0.0129
+0.00%
$ 71.3 million $ 466,421
7:19 PM $ 0.0129
+0.00%
$ 71.31 million $ 466,280
7:18 PM $ 0.0129
+0.00%
$ 71.31 million $ 466,286
7:17 PM $ 0.0129
+0.00%
$ 71.31 million $ 466,286
7:16 PM $ 0.0129
-0.01%
$ 71.31 million $ 466,157
7:15 PM $ 0.0129
-0.01%
$ 71.31 million $ 466,236
7:14 PM $ 0.0129
-0.02%
$ 71.33 million $ 466,328
7:13 PM $ 0.0129
+0.00%
$ 71.33 million $ 466,501
7:12 PM $ 0.0129
+0.00%
$ 71.33 million $ 466,439
7:11 PM $ 0.0129
+0.00%
$ 71.33 million $ 466,505
7:10 PM $ 0.0129
+0.00%
$ 71.33 million $ 466,260
7:09 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,334
7:08 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,439
7:07 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,436
7:06 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,339
7:05 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,339
7:04 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,414
7:03 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,185
7:02 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,124
7:01 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,126
7:00 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,104
6:59 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,103
6:58 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,119
6:57 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,149
6:56 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,149
6:55 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,208
6:54 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,185
6:53 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,137
6:52 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,138
6:51 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,258
6:50 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,169
6:49 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,220
6:48 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,220
6:47 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,446
6:46 PM $ 0.0129
+0.01%
$ 71.35 million $ 466,575
6:45 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,520
6:44 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,646
6:43 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,542
6:42 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,474
6:41 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,615
6:40 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,545
6:39 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,738
6:38 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,738
6:37 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,591
6:36 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,663
6:35 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,552