APD Historical Data

APD Page 17
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,126
7:00 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,104
6:59 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,103
6:58 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,119
6:57 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,149
6:56 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,149
6:55 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,208
6:54 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,185
6:53 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,137
6:52 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,138
6:51 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,258
6:50 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,169
6:49 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,220
6:48 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,220
6:47 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,446
6:46 PM $ 0.0129
+0.01%
$ 71.35 million $ 466,575
6:45 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,520
6:44 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,646
6:43 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,542
6:42 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,474
6:41 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,615
6:40 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,545
6:39 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,738
6:38 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,738
6:37 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,591
6:36 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,663
6:35 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,552
6:34 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,590
6:33 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,654
6:32 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,654
6:31 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,567
6:30 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,604
6:29 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,600
6:28 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,604
6:27 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,699
6:26 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,663
6:25 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,663
6:24 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,661
6:23 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,683
6:22 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,705
6:21 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,688
6:20 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,641
6:19 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,624
6:18 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,564
6:17 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,592
6:16 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,592
6:15 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,541
6:14 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,420
6:13 PM $ 0.0129
-0.01%
$ 71.35 million $ 466,361
6:12 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,515