APD Historical Data

APD Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0149
-7.09%
$ 82.53 million $ 599,145
May 14, 2 AM $ 0.0161
+4.90%
$ 88.83 million $ 646,185
May 14, 1 AM $ 0.0155
+3.42%
$ 85.8 million $ 616,383
May 14, 12 AM $ 0.015
-7.83%
$ 82.97 million $ 601,303
May 13, 11 PM $ 0.0163
+0.18%
$ 90.03 million $ 637,338
May 13, 10 PM $ 0.0162
+13.68%
$ 89.87 million $ 639,905
May 13, 9 PM $ 0.0143
+0.34%
$ 79.08 million $ 561,648
May 13, 8 PM $ 0.0142
-9.73%
$ 78.83 million $ 562,048
May 13, 7 PM $ 0.0158
+10.70%
$ 87.33 million $ 617,365
May 13, 6 PM $ 0.0144
-7.59%
$ 79.8 million $ 569,007
May 13, 5 PM $ 0.0159
+8.03%
$ 87.81 million $ 596,102
May 13, 4 PM $ 0.0147
-7.57%
$ 81.29 million $ 559,163
May 13, 3 PM $ 0.0159
+7.88%
$ 87.96 million $ 610,220
May 13, 2 PM $ 0.0151
+3.45%
$ 83.76 million $ 592,337
May 13, 1 PM $ 0.0137
+0.21%
$ 75.83 million $ 526,957
May 13, 12 PM $ 0.0137
-0.28%
$ 75.68 million $ 547,590
May 13, 11 AM $ 0.0137
-3.05%
$ 75.89 million $ 546,607
May 13, 10 AM $ 0.0141
-15.39%
$ 78.26 million $ 564,283
May 13, 9 AM $ 0.0167
+16.82%
$ 92.49 million $ 658,992
May 13, 8 AM $ 0.0143
+5.17%
$ 79.17 million $ 566,048
May 13, 7 AM $ 0.0136
-11.72%
$ 75.28 million $ 538,492
May 13, 6 AM $ 0.0154
-0.43%
$ 85.33 million $ 609,197
May 13, 5 AM $ 0.0155
+14.97%
$ 85.72 million $ 610,094
May 13, 4 AM $ 0.0135
-6.01%
$ 74.56 million $ 532,717
May 13, 3 AM $ 0.0142
-1.38%
$ 78.62 million $ 581,647
May 13, 2 AM $ 0.0144
-0.68%
$ 79.72 million $ 559,495
May 13, 1 AM $ 0.0145
+2.22%
$ 80.26 million $ 561,660
May 13, 12 AM $ 0.0142
-0.95%
$ 78.5 million $ 548,358
May 12, 11 PM $ 0.0143
+7.77%
$ 79.25 million $ 556,269
May 12, 10 PM $ 0.0133
-7.40%
$ 73.54 million $ 519,098
May 12, 9 PM $ 0.0144
+5.97%
$ 79.42 million $ 572,070
May 12, 8 PM $ 0.0135
-3.71%
$ 74.94 million $ 526,747
May 12, 7 PM $ 0.0141
+0.76%
$ 77.83 million $ 548,209
May 12, 6 PM $ 0.014
-10.56%
$ 77.24 million $ 542,160
May 12, 5 PM $ 0.0156
+11.87%
$ 86.37 million $ 611,022
May 12, 4 PM $ 0.014
-1.24%
$ 77.2 million $ 552,482
May 12, 3 PM $ 0.0144
+4.23%
$ 79.83 million $ 568,077
May 12, 2 PM $ 0.0138
-13.86%
$ 76.59 million $ 540,067
May 12, 1 PM $ 0.0141
-0.04%
$ 78.28 million $ 550,090
May 12, 12 PM $ 0.0142
-18.59%
$ 78.32 million $ 531,269
May 12, 11 AM $ 0.0174
+23.40%
$ 96.21 million $ 649,869
May 12, 10 AM $ 0.0141
-11.52%
$ 77.96 million $ 525,499
May 12, 9 AM $ 0.0141
-18.65%
$ 77.93 million $ 528,617
May 12, 8 AM $ 0.0173
+1.59%
$ 95.79 million $ 651,274
May 12, 7 AM $ 0.017
+20.52%
$ 94.29 million $ 646,769
May 12, 6 AM $ 0.0141
-18.15%
$ 78.24 million $ 542,815
May 12, 5 AM $ 0.0173
+21.09%
$ 95.59 million $ 666,932
May 12, 4 AM $ 0.0143
+2.05%
$ 78.94 million $ 550,097
May 12, 3 AM $ 0.014
-8.82%
$ 77.36 million $ 536,735
May 12, 2 AM $ 0.0153
+2.18%
$ 84.84 million $ 606,455