APD Historical Data

APD Page 16
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,591
6:36 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,663
6:35 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,552
6:34 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,590
6:33 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,654
6:32 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,654
6:31 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,567
6:30 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,604
6:29 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,600
6:28 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,604
6:27 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,699
6:26 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,663
6:25 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,663
6:24 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,661
6:23 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,683
6:22 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,705
6:21 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,688
6:20 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,641
6:19 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,624
6:18 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,564
6:17 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,592
6:16 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,592
6:15 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,541
6:14 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,420
6:13 PM $ 0.0129
-0.01%
$ 71.35 million $ 466,361
6:12 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,515
6:11 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,502
6:10 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,554
6:09 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,479
6:08 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,550
6:07 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,550
6:06 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,479
6:05 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,507
6:04 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,390
6:03 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,324
6:02 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,273
6:01 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,241
6:00 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,244
5:59 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,235
5:58 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,235
5:57 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,263
5:56 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,261
5:55 PM $ 0.0129
+0.00%
$ 71.36 million $ 466,278
5:54 PM $ 0.0129
+0.01%
$ 71.35 million $ 466,351
5:53 PM $ 0.0129
+0.01%
$ 71.35 million $ 466,488
5:52 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,433
5:51 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,433
5:50 PM $ 0.0129
+0.00%
$ 71.35 million $ 466,317
5:49 PM $ 0.0129
-0.01%
$ 71.33 million $ 466,420
5:48 PM $ 0.0129
-0.01%
$ 71.33 million $ 466,369