APD Historical Data

APD Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0161
-1.67%
$ 89.28 million $ 497,878
May 16, 3 AM $ 0.0164
-5.77%
$ 90.8 million $ 497,313
May 16, 2 AM $ 0.0174
+2.94%
$ 96.37 million $ 513,732
May 16, 1 AM $ 0.0169
-3.31%
$ 93.43 million $ 514,335
May 16, 12 AM $ 0.0175
+1.08%
$ 96.63 million $ 529,821
May 15, 11 PM $ 0.0173
+8.85%
$ 95.61 million $ 589,538
May 15, 10 PM $ 0.0159
-0.58%
$ 87.84 million $ 518,945
May 15, 9 PM $ 0.016
-11.62%
$ 88.35 million $ 627,107
May 15, 8 PM $ 0.0181
+0.23%
$ 99.92 million $ 699,001
May 15, 7 PM $ 0.016
+2.49%
$ 88.39 million $ 595,758
May 15, 6 PM $ 0.0156
-9.45%
$ 86.24 million $ 564,963
May 15, 5 PM $ 0.0172
+9.10%
$ 95.23 million $ 600,005
May 15, 4 PM $ 0.0158
+0.46%
$ 87.29 million $ 535,427
May 15, 3 PM $ 0.0157
-6.40%
$ 86.89 million $ 522,015
May 15, 2 PM $ 0.0168
-0.99%
$ 92.83 million $ 532,284
May 15, 1 PM $ 0.0169
-0.26%
$ 93.75 million $ 519,742
May 15, 12 PM $ 0.017
+3.94%
$ 94.26 million $ 520,227
May 15, 11 AM $ 0.0167
+1.38%
$ 92.24 million $ 512,781
May 15, 10 AM $ 0.0164
-3.03%
$ 90.87 million $ 515,673
May 15, 9 AM $ 0.0168
+1.53%
$ 92.91 million $ 549,724
May 15, 8 AM $ 0.0165
-2.94%
$ 91.5 million $ 556,105
May 15, 7 AM $ 0.017
+1.26%
$ 94.27 million $ 609,870
May 15, 6 AM $ 0.0168
-0.29%
$ 93.08 million $ 642,733
May 15, 5 AM $ 0.0169
-1.19%
$ 93.46 million $ 692,104
May 15, 4 AM $ 0.0175
+1.13%
$ 97.06 million $ 699,663
May 15, 3 AM $ 0.0173
-3.65%
$ 95.99 million $ 724,420
May 15, 2 AM $ 0.018
+3.70%
$ 99.58 million $ 741,502
May 15, 1 AM $ 0.0174
-1.29%
$ 96.05 million $ 696,862
May 15, 12 AM $ 0.0176
-3.44%
$ 97.31 million $ 713,053
May 14, 11 PM $ 0.0182
+3.21%
$ 100.77 million $ 701,622
May 14, 10 PM $ 0.0176
-2.41%
$ 97.63 million $ 690,571
May 14, 9 PM $ 0.018
+3.04%
$ 99.84 million $ 593,923
May 14, 8 PM $ 0.0176
-0.38%
$ 97.59 million $ 609,649
May 14, 7 PM $ 0.0175
-1.50%
$ 96.88 million $ 673,471
May 14, 6 PM $ 0.0178
+3.94%
$ 98.36 million $ 673,466
May 14, 5 PM $ 0.0173
-0.64%
$ 95.99 million $ 663,971
May 14, 4 PM $ 0.0175
+6.02%
$ 96.6 million $ 697,643
May 14, 3 PM $ 0.0165
+0.51%
$ 91.07 million $ 690,978
May 14, 2 PM $ 0.0164
+2.36%
$ 90.61 million $ 699,215
May 14, 1 PM $ 0.0159
-1.84%
$ 88.04 million $ 699,388
May 14, 12 PM $ 0.0162
+1.56%
$ 89.56 million $ 732,100
May 14, 11 AM $ 0.0159
+0.64%
$ 88.18 million $ 706,086
May 14, 10 AM $ 0.0157
+3.98%
$ 86.8 million $ 719,061
May 14, 9 AM $ 0.0152
+5.48%
$ 84.02 million $ 686,346
May 14, 8 AM $ 0.0144
-9.14%
$ 79.65 million $ 649,466
May 14, 7 AM $ 0.0158
+11.67%
$ 87.66 million $ 692,790
May 14, 6 AM $ 0.0145
-0.89%
$ 80.36 million $ 614,040
May 14, 5 AM $ 0.0147
-9.07%
$ 81.08 million $ 591,589
May 14, 4 AM $ 0.0161
+8.05%
$ 89.17 million $ 640,181
May 14, 3 AM $ 0.0149
-7.09%
$ 82.53 million $ 599,145